401jk Historical Data

401JK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00149
-0.46%
$ 1.49 million $ 73,816
Apr 1, 12 AM $ 0.00151
-0.34%
$ 1.5 million $ 73,459
Mar 31, 11 PM $ 0.00152
+1.41%
$ 1.52 million $ 73,434
Mar 31, 10 PM $ 0.00152
+0.95%
$ 1.52 million $ 73,456
Mar 31, 9 PM $ 0.00152
+1.56%
$ 1.52 million $ 73,734
Mar 31, 8 PM $ 0.00151
+1.09%
$ 1.51 million $ 74,009
Mar 31, 7 PM $ 0.00152
+2.85%
$ 1.52 million $ 72,817
Mar 31, 5 PM $ 0.0018
+1.43%
$ 1.8 million $ 67,094
Mar 31, 4 PM $ 0.00178
+0.83%
$ 1.77 million $ 59,032
Mar 31, 3 PM $ 0.00176
-0.63%
$ 1.76 million $ 59,193
Mar 31, 2 PM $ 0.00175
-1.32%
$ 1.75 million $ 59,479
Mar 31, 1 PM $ 0.00176
-0.55%
$ 1.76 million $ 59,401
Mar 31, 12 PM $ 0.00179
+1.87%
$ 1.78 million $ 58,674
Mar 31, 11 AM $ 0.00179
+1.14%
$ 1.79 million $ 57,645
Mar 31, 10 AM $ 0.0018
+0.68%
$ 1.79 million $ 58,401
Mar 31, 9 AM $ 0.00179
+1.47%
$ 1.79 million $ 56,378
Mar 31, 8 AM $ 0.00177
-2.00%
$ 1.77 million $ 55,523
Mar 31, 7 AM $ 0.00175
-2.07%
$ 1.75 million $ 56,602
Mar 31, 6 AM $ 0.00178
+0.68%
$ 1.78 million $ 55,747
Mar 31, 5 AM $ 0.00176
+0.34%
$ 1.76 million $ 56,235
Mar 31, 4 AM $ 0.00176
-0.40%
$ 1.75 million $ 54,680
Mar 31, 3 AM $ 0.0018
+1.81%
$ 1.8 million $ 53,888
Mar 31, 2 AM $ 0.0018
+2.66%
$ 1.8 million $ 54,367
Mar 31, 1 AM $ 0.0018
+0.73%
$ 1.8 million $ 53,699
Mar 31, 12 AM $ 0.00176
-0.78%
$ 1.76 million $ 54,174
Mar 30, 11 PM $ 0.0018
+2.09%
$ 1.8 million $ 54,037
Mar 30, 10 PM $ 0.00179
+2.24%
$ 1.79 million $ 52,218
Mar 30, 9 PM $ 0.00177
+0.23%
$ 1.77 million $ 52,591
Mar 30, 8 PM $ 0.00178
-1.01%
$ 1.78 million $ 52,518
Mar 30, 7 PM $ 0.0018
+1.70%
$ 1.8 million $ 52,865
Mar 30, 6 PM $ 0.00177
+0.72%
$ 1.77 million $ 51,310
Mar 30, 5 PM $ 0.00177
-0.69%
$ 1.77 million $ 51,225
Mar 30, 4 PM $ 0.00176
-2.36%
$ 1.76 million $ 50,329
Mar 30, 3 PM $ 0.00177
-1.74%
$ 1.76 million $ 50,870
Mar 30, 2 PM $ 0.00176
-1.97%
$ 1.76 million $ 51,243
Mar 30, 1 PM $ 0.0018
+2.42%
$ 1.8 million $ 50,721
Mar 30, 12 PM $ 0.00178
-1.01%
$ 1.78 million $ 49,536
Mar 30, 11 AM $ 0.00176
+0.45%
$ 1.76 million $ 51,432
Mar 30, 10 AM $ 0.00175
-1.77%
$ 1.75 million $ 50,943
Mar 30, 9 AM $ 0.00178
+0.19%
$ 1.78 million $ 52,523
Mar 30, 8 AM $ 0.00177
-0.84%
$ 1.77 million $ 52,130
Mar 30, 7 AM $ 0.00179
+0.34%
$ 1.79 million $ 52,884
Mar 30, 6 AM $ 0.00176
-2.40%
$ 1.76 million $ 53,526
Mar 30, 5 AM $ 0.00177
+0.60%
$ 1.77 million $ 53,696
Mar 30, 4 AM $ 0.00179
+0.94%
$ 1.79 million $ 51,449
Mar 30, 3 AM $ 0.00178
-1.18%
$ 1.78 million $ 52,465
Mar 30, 2 AM $ 0.00177
-0.17%
$ 1.77 million $ 53,688
Mar 30, 1 AM $ 0.00178
+1.94%
$ 1.78 million $ 51,965
Mar 30, 12 AM $ 0.00178
-0.62%
$ 1.78 million $ 52,015
Mar 29, 11 PM $ 0.00176
-0.49%
$ 1.76 million $ 53,193