401jk Historical Data

401JK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0029
+1.43%
$ 2.89 million $ 59,880
May 16, 9 PM $ 0.0029
+0.17%
$ 2.9 million $ 60,662
May 16, 8 PM $ 0.00286
-0.34%
$ 2.86 million $ 61,026
May 16, 7 PM $ 0.00285
-0.73%
$ 2.85 million $ 65,200
May 16, 6 PM $ 0.00288
+1.43%
$ 2.88 million $ 65,433
May 16, 5 PM $ 0.00284
-4.28%
$ 2.84 million $ 63,056
May 16, 4 PM $ 0.00297
-1.88%
$ 2.97 million $ 63,845
May 16, 3 PM $ 0.00303
-3.30%
$ 3.02 million $ 64,207
May 16, 2 PM $ 0.00312
-0.18%
$ 3.11 million $ 65,784
May 16, 1 PM $ 0.00311
+1.03%
$ 3.11 million $ 65,921
May 16, 12 PM $ 0.00313
-0.11%
$ 3.13 million $ 64,193
May 16, 11 AM $ 0.00314
+0.41%
$ 3.14 million $ 64,710
May 16, 10 AM $ 0.0031
-1.00%
$ 3.09 million $ 63,159
May 16, 9 AM $ 0.00313
+0.43%
$ 3.13 million $ 63,818
May 16, 8 AM $ 0.00311
+0.71%
$ 3.11 million $ 63,777
May 16, 7 AM $ 0.0032
+0.07%
$ 3.2 million $ 64,797
May 16, 6 AM $ 0.00321
+1.14%
$ 3.21 million $ 64,706
May 16, 5 AM $ 0.00319
-0.32%
$ 3.18 million $ 64,712
May 16, 4 AM $ 0.00316
-0.64%
$ 3.16 million $ 64,267
May 16, 3 AM $ 0.00318
+0.51%
$ 3.18 million $ 63,242
May 16, 2 AM $ 0.0032
-0.01%
$ 3.19 million $ 63,941
May 16, 1 AM $ 0.00321
+0.40%
$ 3.21 million $ 63,364
May 16, 12 AM $ 0.00319
-3.43%
$ 3.19 million $ 62,755
May 15, 11 PM $ 0.00326
-0.76%
$ 3.25 million $ 63,824
May 15, 10 PM $ 0.00328
-0.02%
$ 3.28 million $ 63,727
May 15, 9 PM $ 0.00327
-0.18%
$ 3.27 million $ 62,413
May 15, 8 PM $ 0.00331
-0.14%
$ 3.31 million $ 60,423
May 15, 7 PM $ 0.00332
-7.68%
$ 3.31 million $ 59,934
May 15, 6 PM $ 0.00363
+0.72%
$ 3.62 million $ 53,049
May 15, 5 PM $ 0.0036
+0.41%
$ 3.6 million $ 58,887
May 15, 4 PM $ 0.00359
-0.79%
$ 3.59 million $ 57,996
May 15, 3 PM $ 0.00362
+0.91%
$ 3.61 million $ 62,658
May 15, 2 PM $ 0.00357
-0.80%
$ 3.56 million $ 62,085
May 15, 1 PM $ 0.00361
+0.20%
$ 3.6 million $ 63,600
May 15, 12 PM $ 0.00362
-0.59%
$ 3.62 million $ 67,369
May 15, 11 AM $ 0.00359
-0.91%
$ 3.59 million $ 67,268
May 15, 10 AM $ 0.00359
-0.36%
$ 3.59 million $ 68,114
May 15, 9 AM $ 0.0036
-0.06%
$ 3.6 million $ 69,350
May 15, 8 AM $ 0.0036
-0.22%
$ 3.6 million $ 69,848
May 15, 7 AM $ 0.00363
+0.68%
$ 3.63 million $ 70,168
May 15, 6 AM $ 0.00362
+1.41%
$ 3.61 million $ 69,560
May 15, 5 AM $ 0.00356
-3.42%
$ 3.55 million $ 67,464
May 15, 4 AM $ 0.00371
-0.02%
$ 3.71 million $ 70,318
May 15, 3 AM $ 0.00371
+0.61%
$ 3.71 million $ 70,276
May 15, 2 AM $ 0.00369
+0.21%
$ 3.69 million $ 70,108
May 15, 1 AM $ 0.00368
-0.49%
$ 3.68 million $ 68,478
May 15, 12 AM $ 0.00373
-0.24%
$ 3.72 million $ 69,141
May 14, 11 PM $ 0.00373
+0.60%
$ 3.73 million $ 69,320
May 14, 10 PM $ 0.00375
+0.87%
$ 3.74 million $ 68,407
May 14, 9 PM $ 0.00373
+0.89%
$ 3.73 million $ 69,207