401jk Historical Data

401JK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00375
+0.87%
$ 3.74 million $ 68,407
May 14, 9 PM $ 0.00373
+0.89%
$ 3.73 million $ 69,207
May 14, 8 PM $ 0.0037
-0.99%
$ 3.7 million $ 69,189
May 14, 7 PM $ 0.00375
+0.16%
$ 3.74 million $ 70,837
May 14, 6 PM $ 0.00375
+1.14%
$ 3.75 million $ 70,920
May 14, 5 PM $ 0.00374
-0.47%
$ 3.73 million $ 70,326
May 14, 4 PM $ 0.00375
-0.94%
$ 3.75 million $ 71,529
May 14, 3 PM $ 0.00378
-0.17%
$ 3.78 million $ 66,966
May 14, 2 PM $ 0.00377
+1.51%
$ 3.77 million $ 66,764
May 14, 1 PM $ 0.00372
-0.69%
$ 3.72 million $ 63,482
May 14, 12 PM $ 0.00375
+0.39%
$ 3.75 million $ 60,887
May 14, 11 AM $ 0.00372
-0.73%
$ 3.71 million $ 60,590
May 14, 10 AM $ 0.00375
+0.25%
$ 3.75 million $ 61,805
May 14, 9 AM $ 0.00376
+0.64%
$ 3.76 million $ 61,002
May 14, 8 AM $ 0.00377
+1.33%
$ 3.77 million $ 60,388
May 14, 7 AM $ 0.00375
-0.73%
$ 3.74 million $ 61,522
May 14, 6 AM $ 0.00374
+0.18%
$ 3.73 million $ 61,508
May 14, 5 AM $ 0.00373
-0.89%
$ 3.73 million $ 61,084
May 14, 4 AM $ 0.00374
-0.43%
$ 3.74 million $ 61,510
May 14, 3 AM $ 0.00371
-1.31%
$ 3.7 million $ 61,841
May 14, 2 AM $ 0.00373
+0.35%
$ 3.73 million $ 60,760
May 14, 1 AM $ 0.00373
-0.35%
$ 3.73 million $ 61,726
May 14, 12 AM $ 0.00375
+0.72%
$ 3.75 million $ 62,591
May 13, 11 PM $ 0.00376
+0.54%
$ 3.75 million $ 61,575
May 13, 10 PM $ 0.00374
-0.76%
$ 3.73 million $ 62,350
May 13, 9 PM $ 0.00374
+0.93%
$ 3.74 million $ 63,485
May 13, 8 PM $ 0.0037
-0.46%
$ 3.7 million $ 62,319
May 13, 7 PM $ 0.00372
-1.14%
$ 3.71 million $ 63,097
May 13, 6 PM $ 0.00375
-2.11%
$ 3.75 million $ 66,173
May 13, 5 PM $ 0.00385
-1.69%
$ 3.85 million $ 69,099
May 13, 4 PM $ 0.00388
+0.06%
$ 3.87 million $ 87,495
May 13, 3 PM $ 0.00386
-0.52%
$ 3.85 million $ 86,000
May 13, 2 PM $ 0.00386
+0.05%
$ 3.85 million $ 86,534
May 13, 1 PM $ 0.00388
+0.20%
$ 3.87 million $ 87,077
May 13, 12 PM $ 0.00387
-0.18%
$ 3.87 million $ 86,543
May 13, 11 AM $ 0.00386
-1.67%
$ 3.86 million $ 85,790
May 13, 10 AM $ 0.00393
+0.14%
$ 3.93 million $ 85,450
May 13, 9 AM $ 0.00393
+0.19%
$ 3.92 million $ 85,167
May 13, 8 AM $ 0.00394
+0.92%
$ 3.94 million $ 84,060
May 13, 7 AM $ 0.00391
-1.11%
$ 3.91 million $ 83,706
May 13, 6 AM $ 0.00395
+0.79%
$ 3.94 million $ 87,093
May 13, 5 AM $ 0.00391
-0.21%
$ 3.91 million $ 87,067
May 13, 4 AM $ 0.00392
-0.35%
$ 3.91 million $ 90,565
May 13, 3 AM $ 0.00393
+0.70%
$ 3.93 million $ 93,391
May 13, 2 AM $ 0.00391
+9.35%
$ 3.9 million $ 92,051
May 13, 1 AM $ 0.00356
-0.16%
$ 3.56 million $ 81,422
May 13, 12 AM $ 0.00356
+0.03%
$ 3.56 million $ 85,929
May 12, 11 PM $ 0.00357
+1.03%
$ 3.57 million $ 85,588
May 12, 10 PM $ 0.00353
-0.13%
$ 3.53 million $ 84,366
May 12, 9 PM $ 0.00352
-0.24%
$ 3.52 million $ 82,960