401jk Historical Data

401JK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00176
-0.49%
$ 1.76 million $ 53,193
Mar 29, 10 PM $ 0.00178
+1.06%
$ 1.78 million $ 53,099
Mar 29, 9 PM $ 0.00176
-0.72%
$ 1.75 million $ 53,512
Mar 29, 8 PM $ 0.00178
+1.43%
$ 1.78 million $ 53,674
Mar 29, 7 PM $ 0.0018
+0.28%
$ 1.8 million $ 52,458
Mar 29, 6 PM $ 0.00175
-2.53%
$ 1.75 million $ 53,705
Mar 29, 5 PM $ 0.00178
-0.38%
$ 1.78 million $ 53,906
Mar 29, 4 PM $ 0.00177
-0.93%
$ 1.77 million $ 53,717
Mar 29, 3 PM $ 0.0018
+0.46%
$ 1.8 million $ 54,760
Mar 29, 2 PM $ 0.00179
+1.42%
$ 1.79 million $ 54,552
Mar 29, 1 PM $ 0.00177
-0.88%
$ 1.77 million $ 53,626
Mar 29, 12 PM $ 0.00177
-1.09%
$ 1.76 million $ 54,252
Mar 29, 11 AM $ 0.00178
+0.31%
$ 1.78 million $ 53,297
Mar 29, 10 AM $ 0.00178
+1.09%
$ 1.78 million $ 53,677
Mar 29, 9 AM $ 0.00177
-0.07%
$ 1.77 million $ 53,363
Mar 29, 8 AM $ 0.00177
-0.15%
$ 1.77 million $ 54,715
Mar 29, 7 AM $ 0.00178
-1.07%
$ 1.77 million $ 54,820
Mar 29, 6 AM $ 0.00178
+1.46%
$ 1.78 million $ 54,806
Mar 29, 5 AM $ 0.00176
+0.51%
$ 1.76 million $ 54,398
Mar 29, 4 AM $ 0.00176
-0.28%
$ 1.76 million $ 54,319
Mar 29, 3 AM $ 0.00179
+1.36%
$ 1.79 million $ 54,712
Mar 29, 2 AM $ 0.0018
+0.34%
$ 1.8 million $ 54,619
Mar 29, 1 AM $ 0.0018
+2.26%
$ 1.8 million $ 56,269
Mar 29, 12 AM $ 0.0018
+0.07%
$ 1.8 million $ 53,946
Mar 28, 11 PM $ 0.0018
+2.64%
$ 1.8 million $ 56,009
Mar 28, 10 PM $ 0.00178
-1.12%
$ 1.78 million $ 54,674
Mar 28, 9 PM $ 0.00177
-1.36%
$ 1.76 million $ 54,461
Mar 28, 8 PM $ 0.00175
-0.85%
$ 1.75 million $ 53,669
Mar 28, 7 PM $ 0.00175
-1.64%
$ 1.75 million $ 55,526
Mar 28, 6 PM $ 0.00177
+0.82%
$ 1.77 million $ 55,340
Mar 28, 5 PM $ 0.00179
+0.61%
$ 1.79 million $ 54,380
Mar 28, 4 PM $ 0.00177
-1.51%
$ 1.77 million $ 54,294
Mar 28, 3 PM $ 0.0018
+2.42%
$ 1.79 million $ 54,453
Mar 28, 2 PM $ 0.00176
-0.34%
$ 1.76 million $ 54,790
Mar 28, 1 PM $ 0.00176
-0.32%
$ 1.76 million $ 55,119
Mar 28, 12 PM $ 0.00179
+1.45%
$ 1.78 million $ 54,916
Mar 28, 11 AM $ 0.00178
+1.69%
$ 1.78 million $ 56,032
Mar 28, 10 AM $ 0.00179
+0.59%
$ 1.79 million $ 55,535
Mar 28, 9 AM $ 0.00176
-0.24%
$ 1.76 million $ 55,655
Mar 28, 8 AM $ 0.00179
+1.79%
$ 1.79 million $ 55,329
Mar 28, 7 AM $ 0.00178
-0.72%
$ 1.78 million $ 54,539
Mar 28, 6 AM $ 0.00175
-2.46%
$ 1.75 million $ 55,674
Mar 28, 5 AM $ 0.00176
-1.82%
$ 1.76 million $ 56,893
Mar 28, 4 AM $ 0.00178
-0.10%
$ 1.78 million $ 58,157
Mar 28, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 58,077
Mar 28, 2 AM $ 0.00176
-1.62%
$ 1.76 million $ 57,340
Mar 28, 1 AM $ 0.00176
-1.07%
$ 1.75 million $ 57,384
Mar 28, 12 AM $ 0.0018
+0.75%
$ 1.8 million $ 57,189
Mar 27, 11 PM $ 0.00178
+0.45%
$ 1.78 million $ 57,501
Mar 27, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 56,239