401jk Historical Data

401JK Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00352
-0.24%
$ 3.52 million $ 82,960
May 12, 8 PM $ 0.00351
-0.31%
$ 3.5 million $ 82,481
May 12, 7 PM $ 0.0035
-0.92%
$ 3.5 million $ 80,364
May 12, 6 PM $ 0.00353
-0.62%
$ 3.52 million $ 77,480
May 12, 5 PM $ 0.00355
+1.53%
$ 3.54 million $ 75,379
May 12, 4 PM $ 0.00349
-13.96%
$ 3.49 million $ 72,143
May 12, 3 PM $ 0.00406
-4.83%
$ 4.06 million $ 70,058
May 12, 2 PM $ 0.00425
-0.09%
$ 4.25 million $ 70,058
May 12, 1 PM $ 0.00422
-0.91%
$ 4.22 million $ 67,716
May 12, 12 PM $ 0.00424
+0.55%
$ 4.24 million $ 69,136
May 12, 11 AM $ 0.00422
-0.65%
$ 4.21 million $ 69,404
May 12, 10 AM $ 0.00425
+0.35%
$ 4.25 million $ 70,005
May 12, 9 AM $ 0.00423
-0.22%
$ 4.23 million $ 69,432
May 12, 8 AM $ 0.00422
-0.57%
$ 4.22 million $ 68,730
May 12, 7 AM $ 0.00423
+1.40%
$ 4.23 million $ 68,084
May 12, 6 AM $ 0.00421
-0.32%
$ 4.2 million $ 63,304
May 12, 5 AM $ 0.0042
-5.67%
$ 4.2 million $ 61,302
May 12, 4 AM $ 0.00443
-8.65%
$ 4.43 million $ 59,638
May 12, 3 AM $ 0.00485
-1.36%
$ 4.84 million $ 60,912
May 12, 2 AM $ 0.00493
+0.23%
$ 4.93 million $ 62,239
May 12, 1 AM $ 0.0049
-1.59%
$ 4.9 million $ 63,405
May 12, 12 AM $ 0.00501
+0.51%
$ 5 million $ 58,597
May 11, 11 PM $ 0.00501
+0.72%
$ 5 million $ 59,542
May 11, 10 PM $ 0.00497
+0.07%
$ 4.97 million $ 59,656
May 11, 9 PM $ 0.00497
-0.17%
$ 4.97 million $ 59,279
May 11, 8 PM $ 0.00501
+0.07%
$ 5 million $ 59,058
May 11, 7 PM $ 0.00498
-0.26%
$ 4.98 million $ 59,487
May 11, 6 PM $ 0.00502
-0.34%
$ 5.02 million $ 60,979
May 11, 5 PM $ 0.00503
+0.70%
$ 5.02 million $ 64,359
May 11, 4 PM $ 0.00502
+0.91%
$ 5.02 million $ 65,563
May 11, 3 PM $ 0.00498
-0.01%
$ 4.97 million $ 66,949
May 11, 2 PM $ 0.00497
-0.57%
$ 4.97 million $ 67,692
May 11, 1 PM $ 0.00496
+0.14%
$ 4.96 million $ 68,666
May 11, 12 PM $ 0.00497
+0.27%
$ 4.97 million $ 66,646
May 11, 11 AM $ 0.00498
-0.14%
$ 4.98 million $ 65,236
May 11, 10 AM $ 0.005
+0.36%
$ 5 million $ 65,252
May 11, 9 AM $ 0.005
+0.05%
$ 5 million $ 65,439
May 11, 8 AM $ 0.00494
-1.18%
$ 4.94 million $ 66,679
May 11, 7 AM $ 0.00497
+0.62%
$ 4.97 million $ 65,843
May 11, 6 AM $ 0.00497
-0.41%
$ 4.97 million $ 66,370
May 11, 5 AM $ 0.00497
-0.32%
$ 4.97 million $ 66,545
May 11, 4 AM $ 0.005
+1.32%
$ 5 million $ 66,797
May 11, 3 AM $ 0.00493
-0.67%
$ 4.93 million $ 66,825
May 11, 2 AM $ 0.00493
-1.10%
$ 4.93 million $ 68,425
May 11, 1 AM $ 0.00499
+0.73%
$ 4.99 million $ 68,161
May 11, 12 AM $ 0.00496
-0.54%
$ 4.96 million $ 66,521
May 10, 11 PM $ 0.00498
-0.52%
$ 4.97 million $ 67,097
May 10, 10 PM $ 0.00502
+0.43%
$ 5.01 million $ 66,151
May 10, 9 PM $ 0.00497
-4.05%
$ 4.97 million $ 66,490
May 10, 8 PM $ 0.00518
-0.84%
$ 5.18 million $ 70,667