401jk Historical Data

401JK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 56,239
Mar 27, 9 PM $ 0.00176
-2.08%
$ 1.76 million $ 56,774
Mar 27, 8 PM $ 0.00178
+0.35%
$ 1.78 million $ 57,766
Mar 27, 7 PM $ 0.0018
+0.57%
$ 1.8 million $ 56,525
Mar 27, 6 PM $ 0.00178
-0.14%
$ 1.78 million $ 55,656
Mar 27, 5 PM $ 0.00176
-0.51%
$ 1.76 million $ 57,398
Mar 27, 4 PM $ 0.00178
+0.20%
$ 1.78 million $ 57,103
Mar 27, 3 PM $ 0.00179
+1.99%
$ 1.78 million $ 56,546
Mar 27, 2 PM $ 0.00178
+1.33%
$ 1.77 million $ 56,178
Mar 27, 1 PM $ 0.00179
-3.35%
$ 1.79 million $ 57,757
Mar 27, 12 PM $ 0.00186
-1.99%
$ 1.86 million $ 58,774
Mar 27, 11 AM $ 0.00189
+2.29%
$ 1.89 million $ 60,661
Mar 27, 10 AM $ 0.0019
+0.65%
$ 1.9 million $ 58,050
Mar 27, 9 AM $ 0.00185
-0.26%
$ 1.85 million $ 58,535
Mar 27, 8 AM $ 0.00189
+2.14%
$ 1.89 million $ 58,991
Mar 27, 7 AM $ 0.00185
-1.28%
$ 1.85 million $ 58,462
Mar 27, 6 AM $ 0.00189
+2.23%
$ 1.89 million $ 59,519
Mar 27, 5 AM $ 0.0019
+1.33%
$ 1.9 million $ 57,703
Mar 27, 4 AM $ 0.00185
-0.22%
$ 1.85 million $ 61,096
Mar 27, 3 AM $ 0.00188
-1.21%
$ 1.88 million $ 60,043
Mar 27, 2 AM $ 0.00191
+1.19%
$ 1.9 million $ 61,533
Mar 27, 1 AM $ 0.00188
+1.16%
$ 1.88 million $ 61,809
Mar 27, 12 AM $ 0.00185
-1.20%
$ 1.85 million $ 60,418
Mar 26, 11 PM $ 0.00186
-1.86%
$ 1.86 million $ 60,189
Mar 26, 10 PM $ 0.0019
+2.06%
$ 1.9 million $ 61,955
Mar 26, 9 PM $ 0.00186
-1.80%
$ 1.86 million $ 62,193
Mar 26, 8 PM $ 0.00186
-0.98%
$ 1.86 million $ 61,555
Mar 26, 7 PM $ 0.00188
+0.53%
$ 1.88 million $ 60,045
Mar 26, 6 PM $ 0.00189
+0.95%
$ 1.89 million $ 60,448
Mar 26, 5 PM $ 0.00189
+1.38%
$ 1.89 million $ 59,112
Mar 26, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 58,928
Mar 26, 3 PM $ 0.0019
+2.52%
$ 1.9 million $ 61,678
Mar 26, 2 PM $ 0.00188
+0.86%
$ 1.88 million $ 61,389
Mar 26, 1 PM $ 0.00186
-0.31%
$ 1.86 million $ 60,305
Mar 26, 12 PM $ 0.00188
+0.14%
$ 1.88 million $ 60,137
Mar 26, 11 AM $ 0.00186
-1.35%
$ 1.86 million $ 60,837
Mar 26, 10 AM $ 0.00188
-0.68%
$ 1.88 million $ 61,758
Mar 26, 9 AM $ 0.00187
-0.64%
$ 1.87 million $ 59,273
Mar 26, 8 AM $ 0.00186
-0.27%
$ 1.86 million $ 57,116
Mar 26, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 56,799
Mar 26, 6 AM $ 0.00191
+1.63%
$ 1.9 million $ 58,074
Mar 26, 5 AM $ 0.00189
+1.94%
$ 1.89 million $ 58,598
Mar 26, 4 AM $ 0.00186
-2.58%
$ 1.85 million $ 56,768
Mar 26, 3 AM $ 0.00188
-0.78%
$ 1.88 million $ 58,357
Mar 26, 2 AM $ 0.00189
+0.87%
$ 1.89 million $ 57,279
Mar 26, 1 AM $ 0.00187
-2.18%
$ 1.87 million $ 56,908
Mar 26, 12 AM $ 0.00187
+0.28%
$ 1.87 million $ 56,931
Mar 25, 11 PM $ 0.00186
-1.26%
$ 1.86 million $ 57,070
Mar 25, 10 PM $ 0.00189
+0.91%
$ 1.89 million $ 56,540
Mar 25, 9 PM $ 0.00187
-1.73%
$ 1.87 million $ 55,196