401jk Historical Data

401JK Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00497
-4.05%
$ 4.97 million $ 66,490
May 10, 8 PM $ 0.00518
-0.84%
$ 5.18 million $ 70,667
May 10, 7 PM $ 0.00517
-1.09%
$ 5.17 million $ 71,337
May 10, 6 PM $ 0.00524
-0.49%
$ 5.24 million $ 70,593
May 10, 5 PM $ 0.00523
-0.83%
$ 5.23 million $ 67,634
May 10, 4 PM $ 0.00526
+14.71%
$ 5.26 million $ 4,734
May 10, 3 PM $ 0.00459
-0.34%
$ 4.58 million $ 54,597
May 10, 2 PM $ 0.0046
-1.13%
$ 4.6 million $ 54,032
May 10, 1 PM $ 0.00463
-0.18%
$ 4.63 million $ 54,855
May 10, 12 PM $ 0.00464
-0.08%
$ 4.64 million $ 56,987
May 10, 11 AM $ 0.00463
-0.11%
$ 4.62 million $ 58,410
May 10, 10 AM $ 0.00463
+1.27%
$ 4.63 million $ 58,986
May 10, 9 AM $ 0.00458
-1.28%
$ 4.57 million $ 57,742
May 10, 8 AM $ 0.0046
+0.24%
$ 4.6 million $ 56,633
May 10, 7 AM $ 0.00459
-1.08%
$ 4.59 million $ 57,850
May 10, 6 AM $ 0.00462
+0.57%
$ 4.62 million $ 59,021
May 10, 5 AM $ 0.00459
-1.16%
$ 4.59 million $ 59,238
May 10, 4 AM $ 0.00462
-0.08%
$ 4.61 million $ 59,697
May 10, 3 AM $ 0.00462
-0.63%
$ 4.62 million $ 58,709
May 10, 2 AM $ 0.00462
+0.12%
$ 4.62 million $ 57,662
May 10, 1 AM $ 0.00461
-0.51%
$ 4.61 million $ 57,863
May 10, 12 AM $ 0.00459
-0.65%
$ 4.58 million $ 57,931
May 9, 11 PM $ 0.00464
+1.08%
$ 4.64 million $ 57,718
May 9, 10 PM $ 0.00463
-0.19%
$ 4.63 million $ 59,121
May 9, 9 PM $ 0.00461
-0.98%
$ 4.61 million $ 60,455
May 9, 8 PM $ 0.00462
-0.29%
$ 4.62 million $ 63,371
May 9, 7 PM $ 0.00465
+0.45%
$ 4.64 million $ 63,284
May 9, 6 PM $ 0.00459
+0.38%
$ 4.59 million $ 64,139
May 9, 5 PM $ 0.00464
+0.73%
$ 4.64 million $ 70,819
May 9, 4 PM $ 0.00462
+0.25%
$ 4.62 million $ 72,842
May 9, 3 PM $ 0.00462
-0.76%
$ 4.62 million $ 73,255
May 9, 2 PM $ 0.00464
-0.12%
$ 4.64 million $ 75,655
May 9, 1 PM $ 0.00462
-0.19%
$ 4.61 million $ 77,253
May 9, 12 PM $ 0.00462
-0.26%
$ 4.62 million $ 76,665
May 9, 11 AM $ 0.00462
-0.27%
$ 4.61 million $ 74,497
May 9, 10 AM $ 0.00463
-0.32%
$ 4.63 million $ 76,299
May 9, 9 AM $ 0.00462
-1.02%
$ 4.62 million $ 76,280
May 9, 8 AM $ 0.00467
+0.32%
$ 4.67 million $ 76,323
May 9, 7 AM $ 0.00462
-0.52%
$ 4.62 million $ 75,936
May 9, 6 AM $ 0.00462
-0.08%
$ 4.62 million $ 75,149
May 9, 5 AM $ 0.00463
+0.03%
$ 4.62 million $ 75,090
May 9, 4 AM $ 0.00463
+0.25%
$ 4.63 million $ 73,899
May 9, 3 AM $ 0.00467
-0.13%
$ 4.66 million $ 73,248
May 9, 2 AM $ 0.00466
+0.35%
$ 4.65 million $ 73,419
May 9, 1 AM $ 0.00463
+0.61%
$ 4.63 million $ 71,557
May 9, 12 AM $ 0.00459
-0.10%
$ 4.59 million $ 72,147
May 8, 11 PM $ 0.00457
+0.15%
$ 4.57 million $ 71,598
May 8, 10 PM $ 0.00459
-0.55%
$ 4.58 million $ 71,213
May 8, 9 PM $ 0.00464
+0.05%
$ 4.63 million $ 70,737
May 8, 8 PM $ 0.00464
+1.97%
$ 4.64 million $ 69,553