401jk Historical Data

401JK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00187
-1.73%
$ 1.87 million $ 55,196
Mar 25, 8 PM $ 0.0019
+1.74%
$ 1.9 million $ 56,347
Mar 25, 7 PM $ 0.00189
-0.27%
$ 1.89 million $ 56,693
Mar 25, 6 PM $ 0.00189
+2.02%
$ 1.89 million $ 56,526
Mar 25, 5 PM $ 0.00186
-1.89%
$ 1.85 million $ 58,176
Mar 25, 4 PM $ 0.0019
-0.15%
$ 1.9 million $ 58,728
Mar 25, 3 PM $ 0.00187
-1.80%
$ 1.87 million $ 60,149
Mar 25, 2 PM $ 0.0019
-0.14%
$ 1.9 million $ 58,959
Mar 25, 1 PM $ 0.00189
+0.74%
$ 1.89 million $ 60,532
Mar 25, 12 PM $ 0.00188
+0.73%
$ 1.87 million $ 60,147
Mar 25, 11 AM $ 0.00189
-0.59%
$ 1.89 million $ 59,519
Mar 25, 10 AM $ 0.00189
+1.97%
$ 1.89 million $ 56,103
Mar 25, 9 AM $ 0.00186
-1.75%
$ 1.86 million $ 54,582
Mar 25, 8 AM $ 0.00191
+1.16%
$ 1.91 million $ 55,509
Mar 25, 7 AM $ 0.00189
+0.42%
$ 1.89 million $ 56,924
Mar 25, 6 AM $ 0.00188
-0.51%
$ 1.88 million $ 56,450
Mar 25, 5 AM $ 0.00188
+0.71%
$ 1.88 million $ 55,648
Mar 25, 4 AM $ 0.00189
+0.52%
$ 1.89 million $ 57,001
Mar 25, 3 AM $ 0.00188
-1.53%
$ 1.88 million $ 55,419
Mar 25, 2 AM $ 0.00189
+1.02%
$ 1.89 million $ 56,607
Mar 25, 1 AM $ 0.00188
+0.57%
$ 1.88 million $ 55,123
Mar 25, 12 AM $ 0.0019
+0.29%
$ 1.9 million $ 59,146
Mar 24, 11 PM $ 0.00191
+1.15%
$ 1.91 million $ 59,059
Mar 24, 10 PM $ 0.0019
-1.13%
$ 1.89 million $ 59,731
Mar 24, 9 PM $ 0.00187
-1.34%
$ 1.87 million $ 60,745
Mar 24, 8 PM $ 0.00189
+0.07%
$ 1.89 million $ 61,569
Mar 24, 7 PM $ 0.00187
-2.09%
$ 1.87 million $ 61,135
Mar 24, 6 PM $ 0.00192
+0.58%
$ 1.91 million $ 60,558
Mar 24, 5 PM $ 0.0019
+2.12%
$ 1.9 million $ 57,985
Mar 24, 4 PM $ 0.00186
-0.95%
$ 1.86 million $ 57,868
Mar 24, 3 PM $ 0.00187
-1.45%
$ 1.87 million $ 58,319
Mar 24, 2 PM $ 0.0019
-0.01%
$ 1.9 million $ 57,080
Mar 24, 1 PM $ 0.0019
-0.08%
$ 1.89 million $ 56,182
Mar 24, 12 PM $ 0.00188
+0.91%
$ 1.88 million $ 54,720
Mar 24, 11 AM $ 0.00186
-1.49%
$ 1.86 million $ 57,207
Mar 24, 10 AM $ 0.00189
-0.02%
$ 1.89 million $ 57,243
Mar 24, 9 AM $ 0.00191
+1.01%
$ 1.91 million $ 56,939
Mar 24, 8 AM $ 0.00189
-1.07%
$ 1.89 million $ 58,126
Mar 24, 7 AM $ 0.00188
+1.06%
$ 1.87 million $ 56,839
Mar 24, 6 AM $ 0.00187
+0.86%
$ 1.87 million $ 51,921
Mar 24, 5 AM $ 0.00188
-1.00%
$ 1.88 million $ 58,493
Mar 24, 4 AM $ 0.00188
-1.31%
$ 1.88 million $ 59,381
Mar 24, 3 AM $ 0.00191
+1.11%
$ 1.91 million $ 60,819
Mar 24, 2 AM $ 0.00191
-0.14%
$ 1.91 million $ 59,094
Mar 24, 1 AM $ 0.00191
+2.64%
$ 1.91 million $ 59,717
Mar 24, 12 AM $ 0.0019
+1.46%
$ 1.9 million $ 55,230
Mar 23, 11 PM $ 0.00191
+0.10%
$ 1.91 million $ 54,905
Mar 23, 10 PM $ 0.00191
+0.43%
$ 1.91 million $ 55,262
Mar 23, 9 PM $ 0.00186
-2.55%
$ 1.86 million $ 52,636
Mar 23, 8 PM $ 0.00186
-2.59%
$ 1.86 million $ 53,510