401jk Historical Data

401JK Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00464
+1.97%
$ 4.64 million $ 69,553
May 8, 7 PM $ 0.00455
-1.11%
$ 4.55 million $ 66,167
May 8, 6 PM $ 0.0046
-4.33%
$ 4.59 million $ 66,024
May 8, 5 PM $ 0.00478
+0.39%
$ 4.78 million $ 61,704
May 8, 4 PM $ 0.00477
+0.42%
$ 4.76 million $ 60,570
May 8, 3 PM $ 0.00472
+0.13%
$ 4.71 million $ 59,344
May 8, 2 PM $ 0.00474
-0.19%
$ 4.74 million $ 58,918
May 8, 1 PM $ 0.00471
-0.23%
$ 4.71 million $ 59,402
May 8, 12 PM $ 0.00474
-3.86%
$ 4.73 million $ 60,141
May 8, 11 AM $ 0.00491
+0.30%
$ 4.91 million $ 61,952
May 8, 10 AM $ 0.00494
+0.37%
$ 4.94 million $ 61,469
May 8, 9 AM $ 0.00494
+0.18%
$ 4.93 million $ 62,018
May 8, 8 AM $ 0.00493
-0.04%
$ 4.92 million $ 63,968
May 8, 7 AM $ 0.00493
+0.14%
$ 4.93 million $ 63,395
May 8, 6 AM $ 0.00491
-0.37%
$ 4.91 million $ 63,672
May 8, 5 AM $ 0.00494
+0.18%
$ 4.94 million $ 63,251
May 8, 4 AM $ 0.00495
+0.05%
$ 4.95 million $ 62,650
May 8, 3 AM $ 0.00492
-0.44%
$ 4.92 million $ 64,080
May 8, 2 AM $ 0.00495
-2.65%
$ 4.94 million $ 63,248
May 8, 1 AM $ 0.0051
-0.13%
$ 5.1 million $ 66,148
May 8, 12 AM $ 0.00512
-1.87%
$ 5.12 million $ 66,191
May 7, 11 PM $ 0.00524
-0.34%
$ 5.24 million $ 68,337
May 7, 10 PM $ 0.00524
+0.20%
$ 5.24 million $ 69,038
May 7, 9 PM $ 0.00525
-0.31%
$ 5.25 million $ 68,359
May 7, 8 PM $ 0.00523
-0.67%
$ 5.23 million $ 68,239
May 7, 7 PM $ 0.00527
+0.47%
$ 5.26 million $ 70,475
May 7, 6 PM $ 0.00524
-0.91%
$ 5.24 million $ 71,118
May 7, 5 PM $ 0.00526
+0.11%
$ 5.25 million $ 70,952
May 7, 4 PM $ 0.00525
-0.35%
$ 5.25 million $ 71,426
May 7, 3 PM $ 0.00529
-1.47%
$ 5.29 million $ 72,777
May 7, 2 PM $ 0.00539
+0.11%
$ 5.39 million $ 73,096
May 7, 1 PM $ 0.00537
-1.56%
$ 5.36 million $ 73,066
May 7, 12 PM $ 0.00547
-0.07%
$ 5.47 million $ 72,006
May 7, 11 AM $ 0.00548
+0.68%
$ 5.47 million $ 72,723
May 7, 10 AM $ 0.00546
+6.07%
$ 5.45 million $ 74,282
May 7, 9 AM $ 0.00526
+2.11%
$ 5.26 million $ 74,213
May 7, 8 AM $ 0.0053
-0.45%
$ 5.29 million $ 74,008
May 7, 7 AM $ 0.00532
+1.23%
$ 5.32 million $ 74,593
May 7, 6 AM $ 0.00526
+1.23%
$ 5.25 million $ 73,903
May 7, 5 AM $ 0.00519
+0.18%
$ 5.19 million $ 72,378
May 7, 4 AM $ 0.00522
-0.53%
$ 5.22 million $ 74,465
May 7, 3 AM $ 0.00523
+0.82%
$ 5.23 million $ 75,191
May 7, 2 AM $ 0.0052
-0.74%
$ 5.19 million $ 75,272
May 7, 1 AM $ 0.00519
-0.21%
$ 5.19 million $ 74,837
May 7, 12 AM $ 0.00523
+0.76%
$ 5.23 million $ 75,224
May 6, 11 PM $ 0.00518
+0.08%
$ 5.18 million $ 75,381
May 6, 10 PM $ 0.00518
-0.40%
$ 5.17 million $ 73,893
May 6, 9 PM $ 0.00518
+0.40%
$ 5.18 million $ 73,990
May 6, 8 PM $ 0.0052
-0.74%
$ 5.2 million $ 74,821
May 6, 7 PM $ 0.00524
-0.32%
$ 5.24 million $ 75,002