401jk Historical Data

401JK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00186
-2.59%
$ 1.86 million $ 53,510
Mar 23, 7 PM $ 0.00191
+1.65%
$ 1.91 million $ 53,186
Mar 23, 6 PM $ 0.00186
-0.69%
$ 1.86 million $ 53,471
Mar 23, 5 PM $ 0.00189
+1.29%
$ 1.89 million $ 53,916
Mar 23, 4 PM $ 0.0019
+0.57%
$ 1.9 million $ 53,422
Mar 23, 3 PM $ 0.00189
+0.69%
$ 1.89 million $ 54,407
Mar 23, 2 PM $ 0.00188
-0.65%
$ 1.88 million $ 54,761
Mar 23, 1 PM $ 0.00187
+0.14%
$ 1.87 million $ 56,495
Mar 23, 12 PM $ 0.00187
-1.38%
$ 1.87 million $ 56,315
Mar 23, 11 AM $ 0.00187
-0.75%
$ 1.86 million $ 56,760
Mar 23, 10 AM $ 0.00188
-0.46%
$ 1.88 million $ 56,476
Mar 23, 9 AM $ 0.00189
-0.50%
$ 1.89 million $ 57,332
Mar 23, 8 AM $ 0.00188
-0.61%
$ 1.88 million $ 57,892
Mar 23, 7 AM $ 0.00189
+1.74%
$ 1.89 million $ 58,773
Mar 23, 6 AM $ 0.00186
-1.76%
$ 1.86 million $ 58,246
Mar 23, 5 AM $ 0.00186
-1.29%
$ 1.86 million $ 59,601
Mar 23, 4 AM $ 0.00188
-1.09%
$ 1.88 million $ 58,520
Mar 23, 3 AM $ 0.00187
+0.41%
$ 1.87 million $ 57,279
Mar 23, 2 AM $ 0.00186
-0.41%
$ 1.86 million $ 59,714
Mar 23, 1 AM $ 0.00185
-2.13%
$ 1.85 million $ 60,837
Mar 23, 12 AM $ 0.00187
+0.42%
$ 1.87 million $ 62,548
Mar 22, 11 PM $ 0.00186
-1.22%
$ 1.86 million $ 61,352
Mar 22, 10 PM $ 0.00186
+0.78%
$ 1.86 million $ 63,139
Mar 22, 9 PM $ 0.00187
+0.08%
$ 1.87 million $ 62,064
Mar 22, 8 PM $ 0.00189
-0.72%
$ 1.89 million $ 62,303
Mar 22, 7 PM $ 0.00186
-1.02%
$ 1.86 million $ 63,256
Mar 22, 6 PM $ 0.00186
-0.87%
$ 1.86 million $ 62,468
Mar 22, 5 PM $ 0.00188
-0.99%
$ 1.88 million $ 63,368
Mar 22, 4 PM $ 0.0019
+2.58%
$ 1.9 million $ 63,035
Mar 22, 3 PM $ 0.00189
+1.77%
$ 1.89 million $ 63,240
Mar 22, 2 PM $ 0.00186
+0.80%
$ 1.86 million $ 61,508
Mar 22, 1 PM $ 0.00185
-2.19%
$ 1.85 million $ 61,544
Mar 22, 12 PM $ 0.00185
-0.46%
$ 1.85 million $ 60,231
Mar 22, 11 AM $ 0.00187
-0.62%
$ 1.86 million $ 60,747
Mar 22, 10 AM $ 0.00189
+1.52%
$ 1.89 million $ 60,446
Mar 22, 9 AM $ 0.00186
-0.48%
$ 1.86 million $ 57,542
Mar 22, 8 AM $ 0.0019
+0.79%
$ 1.9 million $ 57,183
Mar 22, 7 AM $ 0.00189
-0.47%
$ 1.89 million $ 57,219
Mar 22, 6 AM $ 0.0019
-5.80%
$ 1.9 million $ 56,941
Mar 22, 5 AM $ 0.00202
+0.61%
$ 2.01 million $ 60,006
Mar 22, 4 AM $ 0.00202
-0.64%
$ 2.02 million $ 60,173
Mar 22, 3 AM $ 0.00202
+1.65%
$ 2.02 million $ 59,022
Mar 22, 2 AM $ 0.00203
-0.08%
$ 2.03 million $ 55,985
Mar 22, 1 AM $ 0.00202
-0.05%
$ 2.02 million $ 55,658
Mar 22, 12 AM $ 0.00199
-2.49%
$ 1.99 million $ 55,954
Mar 21, 11 PM $ 0.00203
+1.16%
$ 2.03 million $ 55,036
Mar 21, 10 PM $ 0.00202
+0.42%
$ 2.02 million $ 54,390
Mar 21, 9 PM $ 0.00201
+0.29%
$ 2.01 million $ 53,869
Mar 21, 8 PM $ 0.00202
-0.77%
$ 2.01 million $ 54,441
Mar 21, 7 PM $ 0.00203
+0.38%
$ 2.03 million $ 54,198