401jk Historical Data

401JK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00203
+0.38%
$ 2.03 million $ 54,198
Mar 21, 6 PM $ 0.00202
-1.22%
$ 2.02 million $ 54,133
Mar 21, 5 PM $ 0.00201
-1.16%
$ 2.01 million $ 54,215
Mar 21, 4 PM $ 0.00203
+1.38%
$ 2.03 million $ 53,631
Mar 21, 3 PM $ 0.00201
+0.56%
$ 2.01 million $ 52,442
Mar 21, 2 PM $ 0.00204
+0.67%
$ 2.04 million $ 51,437
Mar 21, 1 PM $ 0.002
-0.35%
$ 2 million $ 51,454
Mar 21, 12 PM $ 0.00205
+2.16%
$ 2.05 million $ 51,693
Mar 21, 11 AM $ 0.00205
+1.73%
$ 2.05 million $ 52,227
Mar 21, 10 AM $ 0.00201
-0.40%
$ 2.01 million $ 51,234
Mar 21, 9 AM $ 0.00201
+0.09%
$ 2.01 million $ 51,514
Mar 21, 8 AM $ 0.00201
-0.87%
$ 2.01 million $ 50,765
Mar 21, 7 AM $ 0.00204
+0.34%
$ 2.04 million $ 50,482
Mar 21, 6 AM $ 0.00202
-0.54%
$ 2.02 million $ 49,743
Mar 21, 5 AM $ 0.00204
+2.10%
$ 2.04 million $ 50,224
Mar 21, 4 AM $ 0.00203
+0.45%
$ 2.02 million $ 49,345
Mar 21, 3 AM $ 0.00203
-0.85%
$ 2.03 million $ 48,507
Mar 21, 2 AM $ 0.00205
+1.60%
$ 2.05 million $ 50,384
Mar 21, 1 AM $ 0.00204
+1.16%
$ 2.04 million $ 49,249
Mar 21, 12 AM $ 0.00202
+0.22%
$ 2.01 million $ 48,493
Mar 20, 11 PM $ 0.00201
-0.12%
$ 2.01 million $ 49,305
Mar 20, 10 PM $ 0.00202
-1.29%
$ 2.02 million $ 49,847
Mar 20, 9 PM $ 0.00205
+2.23%
$ 2.04 million $ 50,922
Mar 20, 8 PM $ 0.00201
-0.28%
$ 2 million $ 50,329
Mar 20, 7 PM $ 0.00201
+0.46%
$ 2.01 million $ 50,920
Mar 20, 6 PM $ 0.00201
+0.17%
$ 2.01 million $ 52,081
Mar 20, 5 PM $ 0.00203
-0.76%
$ 2.03 million $ 51,843
Mar 20, 4 PM $ 0.00204
+0.27%
$ 2.04 million $ 54,560
Mar 20, 3 PM $ 0.00205
-0.04%
$ 2.05 million $ 53,609
Mar 20, 2 PM $ 0.00203
-0.68%
$ 2.03 million $ 54,100
Mar 20, 1 PM $ 0.00201
-2.08%
$ 2.01 million $ 55,131
Mar 20, 12 PM $ 0.00204
+1.25%
$ 2.04 million $ 56,031
Mar 20, 11 AM $ 0.00201
-0.35%
$ 2.01 million $ 54,099
Mar 20, 10 AM $ 0.00204
+2.09%
$ 2.04 million $ 55,681
Mar 20, 9 AM $ 0.00205
+0.36%
$ 2.05 million $ 55,165
Mar 20, 8 AM $ 0.00205
+0.56%
$ 2.05 million $ 56,634
Mar 20, 7 AM $ 0.00204
-0.59%
$ 2.04 million $ 56,385
Mar 20, 6 AM $ 0.00201
-0.46%
$ 2.01 million $ 56,161
Mar 20, 5 AM $ 0.00201
+0.04%
$ 2.01 million $ 56,172
Mar 20, 4 AM $ 0.00201
-1.07%
$ 2.01 million $ 55,466
Mar 20, 3 AM $ 0.002
-0.59%
$ 2 million $ 56,071
Mar 20, 2 AM $ 0.00202
-1.25%
$ 2.02 million $ 55,939
Mar 20, 1 AM $ 0.00204
+1.07%
$ 2.04 million $ 56,602
Mar 20, 12 AM $ 0.00204
+0.50%
$ 2.04 million $ 56,329
Mar 19, 11 PM $ 0.00205
+1.29%
$ 2.05 million $ 57,024
Mar 19, 10 PM $ 0.00204
+0.04%
$ 2.03 million $ 56,626
Mar 19, 9 PM $ 0.00201
-1.59%
$ 2.01 million $ 56,523
Mar 19, 8 PM $ 0.00201
-0.91%
$ 2.01 million $ 56,952
Mar 19, 7 PM $ 0.002
-2.10%
$ 2 million $ 55,296
Mar 19, 6 PM $ 0.00205
+1.82%
$ 2.05 million $ 56,864