401jk Historical Data

401JK Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0052
-0.74%
$ 5.2 million $ 74,821
May 6, 7 PM $ 0.00524
-0.32%
$ 5.24 million $ 75,002
May 6, 6 PM $ 0.00525
+1.50%
$ 5.25 million $ 76,077
May 6, 5 PM $ 0.00519
+0.45%
$ 5.19 million $ 74,250
May 6, 4 PM $ 0.00518
-0.17%
$ 5.18 million $ 74,794
May 6, 3 PM $ 0.00517
+0.56%
$ 5.16 million $ 74,339
May 6, 2 PM $ 0.00514
-0.32%
$ 5.13 million $ 72,853
May 6, 1 PM $ 0.0052
+0.43%
$ 5.19 million $ 73,761
May 6, 12 PM $ 0.00522
+1.33%
$ 5.22 million $ 72,301
May 6, 11 AM $ 0.00516
+8.77%
$ 5.15 million $ 71,850
May 6, 10 AM $ 0.00474
-0.11%
$ 4.74 million $ 64,618
May 6, 9 AM $ 0.00473
+0.59%
$ 4.73 million $ 60,741
May 6, 8 AM $ 0.0047
-0.41%
$ 4.69 million $ 63,665
May 6, 7 AM $ 0.0047
-0.08%
$ 4.69 million $ 64,169
May 6, 6 AM $ 0.00472
-0.06%
$ 4.72 million $ 65,028
May 6, 5 AM $ 0.00471
-0.54%
$ 4.71 million $ 66,437
May 6, 4 AM $ 0.0047
-0.85%
$ 4.69 million $ 65,903
May 6, 3 AM $ 0.00474
+1.19%
$ 4.74 million $ 64,767
May 6, 2 AM $ 0.00469
-0.60%
$ 4.69 million $ 64,390
May 6, 1 AM $ 0.00474
+0.73%
$ 4.74 million $ 65,601
May 6, 12 AM $ 0.00474
+1.33%
$ 4.73 million $ 64,190
May 5, 11 PM $ 0.00467
-0.71%
$ 4.67 million $ 64,244
May 5, 10 PM $ 0.00474
+0.34%
$ 4.73 million $ 65,453
May 5, 9 PM $ 0.00472
+0.82%
$ 4.72 million $ 66,216
May 5, 8 PM $ 0.00467
-0.49%
$ 4.67 million $ 65,683
May 5, 7 PM $ 0.00468
+0.11%
$ 4.68 million $ 64,936
May 5, 6 PM $ 0.0047
-0.20%
$ 4.69 million $ 62,516
May 5, 5 PM $ 0.00471
-0.36%
$ 4.7 million $ 63,799
May 5, 4 PM $ 0.00469
+0.56%
$ 4.69 million $ 63,625
May 5, 3 PM $ 0.00472
+0.63%
$ 4.72 million $ 64,338
May 5, 2 PM $ 0.00471
+0.78%
$ 4.7 million $ 65,862
May 5, 1 PM $ 0.00472
+1.10%
$ 4.72 million $ 65,884
May 5, 12 PM $ 0.00471
+1.05%
$ 4.71 million $ 66,748
May 5, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 66,086
May 5, 10 AM $ 0.00468
-2.56%
$ 4.67 million $ 66,084
May 5, 9 AM $ 0.00482
-0.84%
$ 4.82 million $ 68,676
May 5, 8 AM $ 0.00486
-0.39%
$ 4.85 million $ 66,814
May 5, 7 AM $ 0.00488
+0.93%
$ 4.88 million $ 66,215
May 5, 6 AM $ 0.00484
+0.12%
$ 4.84 million $ 65,959
May 5, 5 AM $ 0.00488
+1.01%
$ 4.88 million $ 64,988
May 5, 4 AM $ 0.00486
+0.41%
$ 4.86 million $ 66,364
May 5, 3 AM $ 0.00483
-0.53%
$ 4.83 million $ 66,588
May 5, 2 AM $ 0.00487
+0.94%
$ 4.87 million $ 66,304
May 5, 1 AM $ 0.00483
-0.50%
$ 4.82 million $ 64,702
May 5, 12 AM $ 0.00482
-1.24%
$ 4.81 million $ 64,534
May 4, 11 PM $ 0.00488
+0.40%
$ 4.87 million $ 64,752
May 4, 10 PM $ 0.00487
+0.68%
$ 4.86 million $ 63,203
May 4, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 63,723
May 4, 8 PM $ 0.00481
-0.86%
$ 4.81 million $ 63,894
May 4, 7 PM $ 0.00486
-0.21%
$ 4.85 million $ 63,088