401jk Historical Data

401JK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00205
+1.82%
$ 2.05 million $ 56,864
Mar 19, 5 PM $ 0.00202
-0.22%
$ 2.01 million $ 56,554
Mar 19, 4 PM $ 0.00203
+1.43%
$ 2.03 million $ 55,605
Mar 19, 3 PM $ 0.00205
+0.74%
$ 2.05 million $ 55,803
Mar 19, 2 PM $ 0.00201
-1.32%
$ 2.01 million $ 57,719
Mar 19, 1 PM $ 0.00202
-0.34%
$ 2.02 million $ 55,769
Mar 19, 12 PM $ 0.00202
-0.63%
$ 2.02 million $ 56,673
Mar 19, 11 AM $ 0.00201
-0.11%
$ 2.01 million $ 56,500
Mar 19, 10 AM $ 0.00202
+0.73%
$ 2.02 million $ 54,840
Mar 19, 9 AM $ 0.00202
-1.13%
$ 2.01 million $ 56,376
Mar 19, 8 AM $ 0.00203
+0.89%
$ 2.03 million $ 56,881
Mar 19, 7 AM $ 0.00201
-1.47%
$ 2.01 million $ 55,878
Mar 19, 6 AM $ 0.00204
+0.47%
$ 2.04 million $ 57,260
Mar 19, 5 AM $ 0.00205
+2.14%
$ 2.05 million $ 56,328
Mar 19, 4 AM $ 0.00202
+0.50%
$ 2.02 million $ 56,721
Mar 19, 3 AM $ 0.00201
-0.60%
$ 2.01 million $ 57,228
Mar 19, 2 AM $ 0.002
-1.01%
$ 2 million $ 56,433
Mar 19, 1 AM $ 0.00201
-1.15%
$ 2 million $ 56,786
Mar 19, 12 AM $ 0.00201
-0.40%
$ 2 million $ 54,960
Mar 18, 11 PM $ 0.00202
-0.03%
$ 2.02 million $ 55,481
Mar 18, 10 PM $ 0.00203
+0.97%
$ 2.02 million $ 54,802
Mar 18, 9 PM $ 0.002
-2.65%
$ 2 million $ 55,132
Mar 18, 8 PM $ 0.00202
+0.77%
$ 2.02 million $ 57,301
Mar 18, 7 PM $ 0.00202
+0.48%
$ 2.02 million $ 57,779
Mar 18, 6 PM $ 0.002
-1.62%
$ 2 million $ 55,810
Mar 18, 5 PM $ 0.00203
-0.17%
$ 2.03 million $ 56,622
Mar 18, 4 PM $ 0.00204
+0.61%
$ 2.03 million $ 56,456
Mar 18, 3 PM $ 0.002
+0.04%
$ 2 million $ 56,572
Mar 18, 2 PM $ 0.002
-2.43%
$ 2 million $ 54,630
Mar 18, 1 PM $ 0.00203
-0.47%
$ 2.03 million $ 55,529
Mar 18, 12 PM $ 0.00203
+0.79%
$ 2.03 million $ 54,985
Mar 18, 11 AM $ 0.00201
+0.27%
$ 2.01 million $ 54,001
Mar 18, 10 AM $ 0.002
-0.40%
$ 2 million $ 53,358
Mar 18, 9 AM $ 0.00205
+2.03%
$ 2.05 million $ 54,277
Mar 18, 8 AM $ 0.00205
+0.84%
$ 2.04 million $ 52,626
Mar 18, 7 AM $ 0.00202
-1.63%
$ 2.02 million $ 52,114
Mar 18, 6 AM $ 0.00205
+0.21%
$ 2.02 million $ 54,013
Mar 18, 5 AM $ 0.00201
-1.23%
$ 2.01 million $ 52,499
Mar 18, 4 AM $ 0.00204
+1.62%
$ 2.03 million $ 52,287
Mar 18, 3 AM $ 0.00202
-0.98%
$ 2.02 million $ 54,009
Mar 18, 2 AM $ 0.00203
+0.63%
$ 2.03 million $ 54,282
Mar 18, 1 AM $ 0.00203
-0.38%
$ 2.03 million $ 55,216
Mar 18, 12 AM $ 0.00203
+0.05%
$ 2.03 million $ 56,339
Mar 17, 11 PM $ 0.00204
+0.55%
$ 2.04 million $ 57,441
Mar 17, 10 PM $ 0.00203
+0.01%
$ 2.03 million $ 57,701
Mar 17, 9 PM $ 0.00201
-1.90%
$ 2.01 million $ 56,575
Mar 17, 8 PM $ 0.00203
-0.68%
$ 2.03 million $ 55,073
Mar 17, 7 PM $ 0.00205
+0.25%
$ 2.04 million $ 54,861
Mar 17, 6 PM $ 0.00206
+2.27%
$ 2.06 million $ 56,273
Mar 17, 5 PM $ 0.002
-0.99%
$ 2 million $ 54,438