401jk Historical Data

401JK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00225
+0.54%
$ 2.25 million $ 51,835
Mar 15, 3 PM $ 0.00225
+1.72%
$ 2.25 million $ 50,303
Mar 15, 2 PM $ 0.00221
+0.41%
$ 2.21 million $ 49,800
Mar 15, 1 PM $ 0.00224
-0.67%
$ 2.24 million $ 50,030
Mar 15, 12 PM $ 0.00221
-1.34%
$ 2.21 million $ 49,010
Mar 15, 11 AM $ 0.00223
-0.22%
$ 2.23 million $ 49,038
Mar 15, 10 AM $ 0.0022
-0.36%
$ 2.2 million $ 48,462
Mar 15, 9 AM $ 0.00222
+0.41%
$ 2.22 million $ 48,143
Mar 15, 8 AM $ 0.00219
-2.10%
$ 2.19 million $ 47,958
Mar 15, 7 AM $ 0.00219
-2.14%
$ 2.19 million $ 47,597
Mar 15, 6 AM $ 0.00221
-1.38%
$ 2.21 million $ 47,821
Mar 15, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 48,563
Mar 15, 4 AM $ 0.00221
-2.04%
$ 2.21 million $ 48,715
Mar 15, 3 AM $ 0.00225
+1.21%
$ 2.25 million $ 49,653
Mar 15, 2 AM $ 0.00224
-0.22%
$ 2.24 million $ 49,963
Mar 15, 1 AM $ 0.00225
+2.18%
$ 2.25 million $ 49,565
Mar 15, 12 AM $ 0.0022
-0.50%
$ 2.2 million $ 47,702
Mar 14, 11 PM $ 0.00224
+1.40%
$ 2.24 million $ 48,066
Mar 14, 10 PM $ 0.00221
-1.43%
$ 2.21 million $ 45,793
Mar 14, 9 PM $ 0.00222
+0.50%
$ 2.22 million $ 45,804
Mar 14, 8 PM $ 0.00225
-3.10%
$ 2.25 million $ 46,629
Mar 14, 7 PM $ 0.0023
+0.22%
$ 2.3 million $ 48,546
Mar 14, 6 PM $ 0.00232
-3.97%
$ 2.32 million $ 47,604
Mar 14, 5 PM $ 0.00239
-1.24%
$ 2.39 million $ 49,627
Mar 14, 4 PM $ 0.00242
-3.04%
$ 2.42 million $ 49,426
Mar 14, 3 PM $ 0.00253
+2.10%
$ 2.53 million $ 52,526
Mar 14, 2 PM $ 0.00248
-1.00%
$ 2.48 million $ 51,891
Mar 14, 1 PM $ 0.00251
-0.71%
$ 2.51 million $ 50,991
Mar 14, 12 PM $ 0.00252
-0.20%
$ 2.52 million $ 51,430
Mar 14, 11 AM $ 0.0025
+0.76%
$ 2.5 million $ 51,161
Mar 14, 10 AM $ 0.00253
+0.32%
$ 2.53 million $ 51,095
Mar 14, 9 AM $ 0.00251
+0.44%
$ 2.51 million $ 51,693
Mar 14, 8 AM $ 0.00253
+1.57%
$ 2.53 million $ 52,691
Mar 14, 7 AM $ 0.00253
+1.36%
$ 2.53 million $ 52,443
Mar 14, 6 AM $ 0.0025
+1.58%
$ 2.5 million $ 52,406
Mar 14, 5 AM $ 0.00251
+1.58%
$ 2.5 million $ 53,036
Mar 14, 4 AM $ 0.0025
-1.18%
$ 2.5 million $ 52,180
Mar 14, 3 AM $ 0.00252
+2.10%
$ 2.52 million $ 53,297
Mar 14, 2 AM $ 0.00247
-0.68%
$ 2.47 million $ 53,630
Mar 14, 1 AM $ 0.00253
+0.36%
$ 2.53 million $ 54,083
Mar 14, 12 AM $ 0.00252
+1.90%
$ 2.52 million $ 55,130
Mar 13, 11 PM $ 0.00259
+0.82%
$ 2.59 million $ 54,810
Mar 13, 10 PM $ 0.00259
+0.82%
$ 2.59 million $ 57,786
Mar 13, 9 PM $ 0.00261
-0.42%
$ 2.61 million $ 57,608
Mar 13, 8 PM $ 0.00258
-0.77%
$ 2.57 million $ 59,086
Mar 13, 7 PM $ 0.0026
-0.76%
$ 2.6 million $ 59,335
Mar 13, 6 PM $ 0.00257
+0.19%
$ 2.57 million $ 59,699
Mar 13, 5 PM $ 0.00262
+1.99%
$ 2.62 million $ 59,973
Mar 13, 4 PM $ 0.00258
-0.77%
$ 2.58 million $ 60,622
Mar 13, 3 PM $ 0.0026
-1.07%
$ 2.59 million $ 61,479