401jk Historical Data

401JK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00357
-0.31%
$ 3.57 million $ 59,447
Apr 30, 6 PM $ 0.00359
+0.52%
$ 3.59 million $ 60,220
Apr 30, 5 PM $ 0.0036
+1.10%
$ 3.6 million $ 60,053
Apr 30, 4 PM $ 0.00355
-1.20%
$ 3.55 million $ 61,191
Apr 30, 3 PM $ 0.00358
+0.00%
$ 3.57 million $ 62,131
Apr 30, 2 PM $ 0.00355
-0.87%
$ 3.55 million $ 61,957
Apr 30, 1 PM $ 0.00358
-0.35%
$ 3.58 million $ 59,927
Apr 30, 12 PM $ 0.00358
-3.99%
$ 3.58 million $ 61,104
Apr 30, 11 AM $ 0.00372
+0.96%
$ 3.72 million $ 62,818
Apr 30, 10 AM $ 0.00373
+0.36%
$ 3.72 million $ 63,263
Apr 30, 9 AM $ 0.00371
+0.55%
$ 3.71 million $ 62,627
Apr 30, 8 AM $ 0.00373
+0.49%
$ 3.72 million $ 64,032
Apr 30, 7 AM $ 0.00374
+0.73%
$ 3.73 million $ 64,213
Apr 30, 6 AM $ 0.00372
+0.68%
$ 3.72 million $ 63,740
Apr 30, 5 AM $ 0.0037
-0.96%
$ 3.7 million $ 62,168
Apr 30, 4 AM $ 0.00373
+0.52%
$ 3.73 million $ 61,917
Apr 30, 3 AM $ 0.0037
-1.68%
$ 3.69 million $ 61,615
Apr 30, 2 AM $ 0.00376
-0.08%
$ 3.76 million $ 60,627
Apr 30, 1 AM $ 0.00376
+0.61%
$ 3.76 million $ 60,977
Apr 30, 12 AM $ 0.00376
+0.84%
$ 3.76 million $ 60,959
Apr 29, 11 PM $ 0.00374
-0.09%
$ 3.74 million $ 59,980
Apr 29, 10 PM $ 0.00373
+0.06%
$ 3.73 million $ 62,299
Apr 29, 9 PM $ 0.0037
-0.33%
$ 3.7 million $ 61,165
Apr 29, 8 PM $ 0.00374
+0.54%
$ 3.74 million $ 59,787
Apr 29, 7 PM $ 0.00373
-0.13%
$ 3.72 million $ 59,946
Apr 29, 6 PM $ 0.00371
-3.87%
$ 3.71 million $ 59,102
Apr 29, 5 PM $ 0.00384
-0.12%
$ 3.84 million $ 60,662
Apr 29, 4 PM $ 0.00381
-1.54%
$ 3.81 million $ 59,870
Apr 29, 3 PM $ 0.00386
+0.05%
$ 3.86 million $ 58,708
Apr 29, 2 PM $ 0.00385
-0.19%
$ 3.85 million $ 59,374
Apr 29, 1 PM $ 0.00385
+0.59%
$ 3.85 million $ 58,478
Apr 29, 12 PM $ 0.00383
-0.45%
$ 3.83 million $ 56,833
Apr 29, 11 AM $ 0.0039
+0.96%
$ 3.9 million $ 57,016
Apr 29, 10 AM $ 0.00384
-0.10%
$ 3.84 million $ 55,356
Apr 29, 9 AM $ 0.00385
-0.22%
$ 3.84 million $ 56,906
Apr 29, 8 AM $ 0.00385
-0.47%
$ 3.85 million $ 57,262
Apr 29, 7 AM $ 0.00383
-0.59%
$ 3.83 million $ 57,561
Apr 29, 6 AM $ 0.00388
+0.52%
$ 3.88 million $ 55,902
Apr 29, 5 AM $ 0.00389
-0.28%
$ 3.89 million $ 57,313
Apr 29, 4 AM $ 0.0039
+0.50%
$ 3.9 million $ 58,690
Apr 29, 3 AM $ 0.0039
+0.69%
$ 3.9 million $ 58,088
Apr 29, 2 AM $ 0.00386
-0.24%
$ 3.86 million $ 59,030
Apr 29, 1 AM $ 0.00387
+0.23%
$ 3.87 million $ 59,745
Apr 29, 12 AM $ 0.00389
-0.30%
$ 3.89 million $ 60,864
Apr 28, 11 PM $ 0.00386
-0.37%
$ 3.86 million $ 62,051
Apr 28, 10 PM $ 0.00388
-1.29%
$ 3.87 million $ 61,681
Apr 28, 9 PM $ 0.00389
-0.75%
$ 3.89 million $ 63,116
Apr 28, 8 PM $ 0.0039
-0.81%
$ 3.9 million $ 63,275
Apr 28, 7 PM $ 0.00393
+0.78%
$ 3.92 million $ 63,694
Apr 28, 6 PM $ 0.0039
+1.11%
$ 3.9 million $ 62,759