401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00373
+0.32%
$3.73 million $69,320
May 13, 2026 $0.00376
+5.49%
$3.75 million $61,575
May 12, 2026 $0.00357
-28.29%
$3.57 million $85,588
May 11, 2026 $0.00501
+0.37%
$5 million $59,542
May 10, 2026 $0.00498
+7.78%
$4.97 million $67,097
May 9, 2026 $0.00464
+1.03%
$4.64 million $57,718
May 8, 2026 $0.00457
-12.46%
$4.57 million $71,598
May 7, 2026 $0.00524
+0.96%
$5.24 million $68,337
May 6, 2026 $0.00518
+10.83%
$5.18 million $75,381
May 5, 2026 $0.00467
-4.20%
$4.67 million $64,244
May 4, 2026 $0.00488
-3.57%
$4.87 million $64,752
May 3, 2026 $0.00506
+24.00%
$5.06 million $93,157
May 2, 2026 $0.00406
+5.56%
$4.06 million $65,562
May 1, 2026 $0.00389
+8.62%
$3.89 million $66,719
Apr 30, 2026 $0.00359
-3.81%
$3.59 million $57,727
Apr 29, 2026 $0.00374
-4.22%
$3.74 million $59,980
Apr 28, 2026 $0.00386
-1.93%
$3.86 million $62,051
Apr 27, 2026 $0.00393
+19.59%
$3.93 million $92,659
Apr 26, 2026 $0.00329
+9.18%
$3.29 million $68,821
Apr 25, 2026 $0.00301
+11.53%
$3.01 million $57,443
Apr 24, 2026 $0.00273
-9.19%
$2.73 million $61,349
Apr 23, 2026 $0.00301
-4.81%
$3.01 million $43,026
Apr 22, 2026 $0.00318
+22.44%
$3.16 million $90,854
Apr 21, 2026 $0.00263
+42.36%
$2.6 million $91,392
Apr 20, 2026 $0.00184
+0.83%
$1.85 million $54,626
Apr 19, 2026 $0.00183
+1.00%
$1.82 million $54,488
Apr 18, 2026 $0.00181
-17.50%
$1.81 million $64,296
Apr 17, 2026 $0.00217
+42.31%
$2.19 million $80,764
Apr 16, 2026 $0.00152
+12.11%
$1.52 million $70,384
Apr 15, 2026 $0.00135
+15.77%
$1.35 million $2,309
Apr 14, 2026 $0.00115
-2.43%
$1.17 million $55,549
Apr 13, 2026 $0.00117
-1.14%
$1.19 million $60,676
Apr 12, 2026 $0.00117
+1.38%
$1.19 million $53,823
Apr 11, 2026 $0.00118
+0.65%
$1.16 million $59,996
Apr 10, 2026 $0.00119
-6.55%
$1.19 million $58,720
Apr 9, 2026 $0.00129
+1.07%
$1.27 million $55,807
Apr 8, 2026 $0.0013
+1.94%
$1.3 million $53,872
Apr 7, 2026 $0.00127
-0.83%
$1.27 million $53,512
Apr 6, 2026 $0.00128
+2.47%
$1.28 million $55,846
Apr 5, 2026 $0.00128
+0.06%
$1.28 million $50,827
Apr 4, 2026 $0.00126
-2.64%
$1.26 million $55,944
Apr 3, 2026 $0.00129
+2.66%
$1.29 million $56,411
Apr 2, 2026 $0.00126
-6.99%
$1.26 million $56,072
Apr 1, 2026 $0.00136
-10.01%
$1.36 million $57,202
Mar 31, 2026 $0.00152
-14.07%
$1.52 million $73,434
Mar 30, 2026 $0.0018
+0.34%
$1.8 million $54,037
Mar 29, 2026 $0.00176
-1.93%
$1.76 million $53,193
Mar 28, 2026 $0.0018
+1.01%
$1.8 million $56,009
Mar 27, 2026 $0.00178
-5.03%
$1.78 million $57,501
Mar 26, 2026 $0.00186
-0.18%
$1.86 million $60,189