401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00192
-0.44%
$ 1.91 million $ 54,878
Jun 21, 7 AM $ 0.00194
+0.29%
$ 1.94 million $ 54,769
Jun 21, 6 AM $ 0.0019
-1.37%
$ 1.9 million $ 55,067
Jun 21, 5 AM $ 0.00193
+1.33%
$ 1.93 million $ 55,257
Jun 21, 4 AM $ 0.0019
+0.29%
$ 1.9 million $ 54,180
Jun 21, 3 AM $ 0.00188
-2.84%
$ 1.88 million $ 56,633
Jun 21, 2 AM $ 0.00191
-0.07%
$ 1.91 million $ 58,245
Jun 21, 1 AM $ 0.00191
-1.68%
$ 1.91 million $ 57,035
Jun 21, 12 AM $ 0.00195
+0.19%
$ 1.95 million $ 59,677
Jun 20, 11 PM $ 0.00191
-0.69%
$ 1.9 million $ 59,234
Jun 20, 10 PM $ 0.00191
-1.28%
$ 1.91 million $ 59,421
Jun 20, 9 PM $ 0.00193
+0.71%
$ 1.93 million $ 61,312
Jun 20, 8 PM $ 0.00192
+0.62%
$ 1.92 million $ 60,407
Jun 20, 7 PM $ 0.00195
+1.44%
$ 1.94 million $ 62,235
Jun 20, 6 PM $ 0.00194
-0.01%
$ 1.94 million $ 61,611
Jun 20, 5 PM $ 0.00191
-1.20%
$ 1.91 million $ 63,895
Jun 20, 4 PM $ 0.00192
-0.53%
$ 1.92 million $ 64,210
Jun 20, 3 PM $ 0.00193
+1.71%
$ 1.93 million $ 67,069
Jun 20, 2 PM $ 0.00189
+0.26%
$ 1.89 million $ 79,884
Jun 20, 1 PM $ 0.00188
-2.95%
$ 1.88 million $ 80,124
Jun 20, 12 PM $ 0.00192
-1.00%
$ 1.92 million $ 80,635
Jun 20, 11 AM $ 0.00194
-1.05%
$ 1.94 million $ 126,935
Jun 20, 10 AM $ 0.00194
-0.93%
$ 1.94 million $ 126,534
Jun 20, 9 AM $ 0.00198
-2.16%
$ 1.98 million $ 126,902
Jun 20, 8 AM $ 0.00204
+0.00%
$ 2.03 million $ 69,456
Jun 20, 7 AM $ 0.00204
+0.00%
$ 2.03 million $ 69,729
Jun 20, 6 AM $ 0.00204
+2.79%
$ 2.03 million $ 124,699
Jun 20, 5 AM $ 0.00197
+4.76%
$ 1.97 million $ 124,134
Jun 20, 4 AM $ 0.00188
-3.70%
$ 1.88 million $ 120,984
Jun 20, 3 AM $ 0.00195
-5.97%
$ 1.95 million $ 121,740
Jun 20, 2 AM $ 0.00207
-0.29%
$ 2.07 million $ 69,219
Jun 20, 1 AM $ 0.00208
-0.14%
$ 2.08 million $ 69,359
Jun 20, 12 AM $ 0.00208
+0.49%
$ 2.08 million $ 69,321
Jun 19, 11 PM $ 0.00207
+0.22%
$ 2.07 million $ 68,890
Jun 19, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 68,733
Jun 19, 9 PM $ 0.00203
+1.68%
$ 2.03 million $ 67,787
Jun 19, 8 PM $ 0.00201
+0.17%
$ 2 million $ 65,154
Jun 19, 7 PM $ 0.00198
+0.14%
$ 1.97 million $ 64,801
Jun 19, 6 PM $ 0.00198
+0.52%
$ 1.98 million $ 63,706
Jun 19, 5 PM $ 0.00195
+4.39%
$ 1.94 million $ 62,888
Jun 19, 4 PM $ 0.00186
-0.53%
$ 1.86 million $ 58,062
Jun 19, 3 PM $ 0.00187
+2.49%
$ 1.87 million $ 58,795
Jun 19, 2 PM $ 0.00183
-0.97%
$ 1.83 million $ 56,436
Jun 19, 1 PM $ 0.00185
+4.79%
$ 1.85 million $ 55,516
Jun 19, 12 PM $ 0.00177
-30.32%
$ 1.77 million $ 48,729
Jun 19, 11 AM $ 0.00254
-1.59%
$ 2.54 million $ 53,527
Jun 19, 10 AM $ 0.00252
-0.49%
$ 2.52 million $ 53,697
Jun 19, 9 AM $ 0.00258
+1.35%
$ 2.58 million $ 53,687
Jun 19, 8 AM $ 0.00254
+0.23%
$ 2.54 million $ 53,644
Jun 19, 7 AM $ 0.00256
-0.45%
$ 2.56 million $ 54,567