401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00469
-0.60%
$ 4.69 million $ 64,390
May 6, 1 AM $ 0.00474
+0.73%
$ 4.74 million $ 65,601
May 6, 12 AM $ 0.00474
+1.33%
$ 4.73 million $ 64,190
May 5, 11 PM $ 0.00467
-0.71%
$ 4.67 million $ 64,244
May 5, 10 PM $ 0.00474
+0.34%
$ 4.73 million $ 65,453
May 5, 9 PM $ 0.00472
+0.82%
$ 4.72 million $ 66,216
May 5, 8 PM $ 0.00467
-0.49%
$ 4.67 million $ 65,683
May 5, 7 PM $ 0.00468
+0.11%
$ 4.68 million $ 64,936
May 5, 6 PM $ 0.0047
-0.20%
$ 4.69 million $ 62,516
May 5, 5 PM $ 0.00471
-0.36%
$ 4.7 million $ 63,799
May 5, 4 PM $ 0.00469
+0.56%
$ 4.69 million $ 63,625
May 5, 3 PM $ 0.00472
+0.63%
$ 4.72 million $ 64,338
May 5, 2 PM $ 0.00471
+0.78%
$ 4.7 million $ 65,862
May 5, 1 PM $ 0.00472
+1.10%
$ 4.72 million $ 65,884
May 5, 12 PM $ 0.00471
+1.05%
$ 4.71 million $ 66,748
May 5, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 66,086
May 5, 10 AM $ 0.00468
-2.56%
$ 4.67 million $ 66,084
May 5, 9 AM $ 0.00482
-0.84%
$ 4.82 million $ 68,676
May 5, 8 AM $ 0.00486
-0.39%
$ 4.85 million $ 66,814
May 5, 7 AM $ 0.00488
+0.93%
$ 4.88 million $ 66,215
May 5, 6 AM $ 0.00484
+0.12%
$ 4.84 million $ 65,959
May 5, 5 AM $ 0.00488
+1.01%
$ 4.88 million $ 64,988
May 5, 4 AM $ 0.00486
+0.41%
$ 4.86 million $ 66,364
May 5, 3 AM $ 0.00483
-0.53%
$ 4.83 million $ 66,588
May 5, 2 AM $ 0.00487
+0.94%
$ 4.87 million $ 66,304
May 5, 1 AM $ 0.00483
-0.50%
$ 4.82 million $ 64,702
May 5, 12 AM $ 0.00482
-1.24%
$ 4.81 million $ 64,534
May 4, 11 PM $ 0.00488
+0.40%
$ 4.87 million $ 64,752
May 4, 10 PM $ 0.00487
+0.68%
$ 4.86 million $ 63,203
May 4, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 63,723
May 4, 8 PM $ 0.00481
-0.86%
$ 4.81 million $ 63,894
May 4, 7 PM $ 0.00486
-0.21%
$ 4.85 million $ 63,088
May 4, 6 PM $ 0.00485
-0.28%
$ 4.84 million $ 64,350
May 4, 5 PM $ 0.00487
-2.73%
$ 4.87 million $ 66,173
May 4, 4 PM $ 0.00501
-0.81%
$ 5 million $ 69,420
May 4, 3 PM $ 0.00505
+0.41%
$ 5.04 million $ 84,644
May 4, 2 PM $ 0.00503
-0.89%
$ 5.03 million $ 84,600
May 4, 1 PM $ 0.00508
+0.43%
$ 5.08 million $ 85,186
May 4, 12 PM $ 0.00505
+0.24%
$ 5.05 million $ 89,367
May 4, 11 AM $ 0.00505
+0.05%
$ 5.05 million $ 89,151
May 4, 10 AM $ 0.00506
-0.94%
$ 5.05 million $ 89,167
May 4, 9 AM $ 0.00506
-0.11%
$ 5.06 million $ 89,561
May 4, 8 AM $ 0.0051
+0.10%
$ 5.1 million $ 87,951
May 4, 7 AM $ 0.00507
-1.08%
$ 5.06 million $ 88,671
May 4, 6 AM $ 0.00511
+0.15%
$ 5.11 million $ 89,582
May 4, 5 AM $ 0.0051
-0.33%
$ 5.09 million $ 88,763
May 4, 4 AM $ 0.00509
-0.68%
$ 5.08 million $ 88,506
May 4, 3 AM $ 0.00513
+0.98%
$ 5.13 million $ 89,312
May 4, 2 AM $ 0.00508
-0.42%
$ 5.07 million $ 89,157
May 4, 1 AM $ 0.0051
+0.64%
$ 5.09 million $ 90,994