401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00192
+0.00%
$ 1.92 million $ 59,632
4:22 AM $ 0.00191
+0.00%
$ 1.91 million $ 60,206
4:17 AM $ 0.00192
+0.00%
$ 1.91 million $ 60,058
4:12 AM $ 0.00191
+0.00%
$ 1.91 million $ 60,128
4:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 59,865
4:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,643
3:57 AM $ 0.00188
+0.00%
$ 1.88 million $ 60,387
3:52 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,654
3:47 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,237
3:42 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,981
3:37 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,023
3:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 57,285
3:27 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,504
3:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 58,134
3:17 AM $ 0.00192
+0.00%
$ 1.92 million $ 56,627
3:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,428
3:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,357
3:07 AM $ 0.0019
+0.00%
$ 1.92 million $ 57,342
3:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 56,384
2:57 AM $ 0.00189
+0.00%
$ 1.88 million $ 57,486
2:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 56,081
2:47 AM $ 0.00193
+1.31%
$ 1.92 million $ 57,129
2:44 AM $ 0.0019
+0.00%
$ 1.9 million $ 56,630
2:42 AM $ 0.00191
+0.00%
$ 1.9 million $ 56,970
2:37 AM $ 0.00193
+0.00%
$ 1.93 million $ 57,187
2:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 57,511
2:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 57,512
2:22 AM $ 0.0019
+0.00%
$ 1.9 million $ 57,298
2:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 57,103
2:12 AM $ 0.0019
+0.00%
$ 1.9 million $ 57,268
2:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 56,936
2:02 AM $ 0.0019
+0.00%
$ 1.9 million $ 57,432
1:57 AM $ 0.00193
+0.00%
$ 1.93 million $ 57,441
1:52 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,188
1:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,218
1:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 56,933
1:37 AM $ 0.00191
+0.00%
$ 1.91 million $ 56,983
1:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,301
1:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,491
1:22 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,666
1:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,409
1:12 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,834
1:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,698
1:02 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,116
12:57 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,578
12:52 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,450
12:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 59,436
12:42 AM $ 0.0019
+0.00%
$ 1.89 million $ 58,021
12:37 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,473
12:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,564