401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00463
+0.00%
$ 4.63 million $ 59,121
10:51 PM $ 0.00462
-0.01%
$ 4.61 million $ 59,262
10:46 PM $ 0.00461
+0.00%
$ 4.61 million $ 59,855
10:41 PM $ 0.00459
+0.00%
$ 4.59 million $ 59,961
10:40 PM $ 0.00459
+0.00%
$ 4.59 million $ 59,871
10:36 PM $ 0.00464
+0.00%
$ 4.64 million $ 59,893
10:31 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,478
10:28 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,165
10:26 PM $ 0.00466
+0.00%
$ 4.62 million $ 60,179
10:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 60,818
10:16 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,664
10:13 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,528
10:11 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,306
10:10 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,306
10:06 PM $ 0.0046
+0.00%
$ 4.6 million $ 60,810
10:05 PM $ 0.0046
+0.00%
$ 4.6 million $ 60,259
10:01 PM $ 0.00464
+0.00%
$ 4.63 million $ 60,286
9:56 PM $ 0.00461
+0.00%
$ 4.61 million $ 60,455
9:51 PM $ 0.00465
+0.00%
$ 4.65 million $ 60,452
9:46 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,686
9:41 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,170
9:36 PM $ 0.00463
+0.00%
$ 4.62 million $ 60,284
9:32 PM $ 0.00462
+0.00%
$ 4.62 million $ 60,182
9:31 PM $ 0.00459
+0.00%
$ 4.62 million $ 64,008
9:26 PM $ 0.00463
+0.00%
$ 4.62 million $ 63,217
9:21 PM $ 0.0046
+0.00%
$ 4.59 million $ 63,671
9:16 PM $ 0.00461
+0.00%
$ 4.6 million $ 62,928
9:11 PM $ 0.00462
+0.00%
$ 4.62 million $ 62,998
9:06 PM $ 0.00466
+0.00%
$ 4.65 million $ 63,102
9:01 PM $ 0.00466
+0.00%
$ 4.65 million $ 63,841
8:56 PM $ 0.00462
+0.00%
$ 4.62 million $ 63,371
8:51 PM $ 0.00464
+0.00%
$ 4.63 million $ 62,885
8:46 PM $ 0.00462
+0.00%
$ 4.62 million $ 63,088
8:41 PM $ 0.0046
+0.00%
$ 4.6 million $ 63,037
8:36 PM $ 0.00465
+0.00%
$ 4.64 million $ 63,457
8:35 PM $ 0.00466
+0.00%
$ 4.64 million $ 63,457
8:31 PM $ 0.0046
+0.00%
$ 4.59 million $ 63,405
8:26 PM $ 0.00462
+0.00%
$ 4.61 million $ 62,605
8:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 63,068
8:16 PM $ 0.00461
+0.00%
$ 4.61 million $ 63,454
8:11 PM $ 0.00461
+0.00%
$ 4.61 million $ 62,625
8:06 PM $ 0.00466
+0.00%
$ 4.66 million $ 63,130
8:05 PM $ 0.00466
+0.00%
$ 4.66 million $ 63,130
8:04 PM $ 0.00466
+0.00%
$ 4.66 million $ 63,095
8:01 PM $ 0.00464
+0.00%
$ 4.66 million $ 63,479
7:56 PM $ 0.00465
+0.00%
$ 4.64 million $ 63,284
7:54 PM $ 0.00464
+0.00%
$ 4.64 million $ 63,394
7:51 PM $ 0.00462
+0.00%
$ 4.64 million $ 63,770
7:46 PM $ 0.00463
+0.00%
$ 4.62 million $ 63,551
7:41 PM $ 0.00464
+0.00%
$ 4.64 million $ 63,828