401jk Historical Data

401JK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00182
+1.23%
$ 1.82 million $ 59,151
Mar 11, 1 PM $ 0.00182
+1.20%
$ 1.82 million $ 58,981
Mar 11, 12 PM $ 0.00182
+0.23%
$ 1.82 million $ 57,235
Mar 11, 11 AM $ 0.00183
+0.66%
$ 1.83 million $ 57,902
Mar 11, 10 AM $ 0.00184
+1.94%
$ 1.84 million $ 58,265
Mar 11, 9 AM $ 0.00179
-2.56%
$ 1.79 million $ 57,125
Mar 11, 8 AM $ 0.00181
-1.06%
$ 1.81 million $ 58,494
Mar 11, 7 AM $ 0.00181
-2.02%
$ 1.81 million $ 56,893
Mar 11, 6 AM $ 0.00181
+0.32%
$ 1.81 million $ 57,381
Mar 11, 5 AM $ 0.00182
-1.56%
$ 1.82 million $ 56,478
Mar 11, 4 AM $ 0.00181
+0.45%
$ 1.81 million $ 56,431
Mar 11, 3 AM $ 0.00179
-1.86%
$ 1.79 million $ 55,708
Mar 11, 2 AM $ 0.0018
-0.44%
$ 1.8 million $ 64,283
Mar 11, 1 AM $ 0.00182
+0.60%
$ 1.81 million $ 62,567
Mar 11, 12 AM $ 0.00184
+2.52%
$ 1.84 million $ 62,859
Mar 10, 11 PM $ 0.00181
-1.61%
$ 1.8 million $ 63,008
Mar 10, 10 PM $ 0.00182
+0.38%
$ 1.82 million $ 64,732
Mar 10, 9 PM $ 0.00182
+0.96%
$ 1.82 million $ 63,370
Mar 10, 8 PM $ 0.00183
-1.03%
$ 1.83 million $ 61,658
Mar 10, 7 PM $ 0.00184
+0.92%
$ 1.84 million $ 61,152
Mar 10, 6 PM $ 0.00183
-0.65%
$ 1.83 million $ 61,662
Mar 10, 5 PM $ 0.00184
-0.93%
$ 1.84 million $ 61,561
Mar 10, 4 PM $ 0.00184
-0.59%
$ 1.84 million $ 61,381
Mar 10, 3 PM $ 0.00181
-1.90%
$ 1.81 million $ 59,808
Mar 10, 2 PM $ 0.00183
-0.47%
$ 1.83 million $ 59,550
Mar 10, 1 PM $ 0.00181
-1.74%
$ 1.81 million $ 57,539
Mar 10, 12 PM $ 0.00181
-1.83%
$ 1.81 million $ 58,209
Mar 10, 11 AM $ 0.00183
+0.16%
$ 1.83 million $ 56,489
Mar 10, 10 AM $ 0.00185
+2.73%
$ 1.84 million $ 55,560
Mar 10, 9 AM $ 0.00182
-0.33%
$ 1.81 million $ 52,234
Mar 10, 8 AM $ 0.00184
+2.23%
$ 1.83 million $ 53,381
Mar 10, 7 AM $ 0.00183
+0.40%
$ 1.83 million $ 53,163
Mar 10, 6 AM $ 0.00182
-0.34%
$ 1.82 million $ 52,931
Mar 10, 5 AM $ 0.00184
+1.19%
$ 1.84 million $ 53,406
Mar 10, 4 AM $ 0.00185
+0.85%
$ 1.85 million $ 52,494
Mar 10, 3 AM $ 0.0018
-2.53%
$ 1.8 million $ 52,264
Mar 10, 2 AM $ 0.00188
+1.87%
$ 1.88 million $ 67,928
Mar 10, 1 AM $ 0.00181
-0.99%
$ 1.81 million $ 66,039
Mar 10, 12 AM $ 0.00184
+0.50%
$ 1.84 million $ 65,134
Mar 9, 11 PM $ 0.00183
-0.04%
$ 1.83 million $ 64,001
Mar 9, 10 PM $ 0.00182
+0.64%
$ 1.82 million $ 64,142
Mar 9, 9 PM $ 0.00184
-0.09%
$ 1.84 million $ 62,727
Mar 9, 8 PM $ 0.00182
-0.61%
$ 1.82 million $ 63,593
Mar 9, 7 PM $ 0.00183
-3.88%
$ 1.83 million $ 61,944
Mar 9, 6 PM $ 0.0019
-0.59%
$ 1.9 million $ 59,911
Mar 9, 5 PM $ 0.00191
+2.06%
$ 1.91 million $ 60,707
Mar 9, 4 PM $ 0.0019
+2.14%
$ 1.9 million $ 61,646
Mar 9, 3 PM $ 0.00186
-1.63%
$ 1.86 million $ 60,152
Mar 9, 2 PM $ 0.00191
+0.41%
$ 1.91 million $ 60,483
Mar 9, 1 PM $ 0.00189
+1.59%
$ 1.89 million $ 60,732