401jk Historical Data

401JK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00322
-0.27%
$ 3.22 million $ 65,140
Apr 26, 5 PM $ 0.00321
-0.48%
$ 3.21 million $ 63,403
Apr 26, 4 PM $ 0.00327
+1.45%
$ 3.27 million $ 64,988
Apr 26, 3 PM $ 0.00321
-1.28%
$ 3.21 million $ 64,838
Apr 26, 2 PM $ 0.00325
+1.07%
$ 3.25 million $ 62,868
Apr 26, 1 PM $ 0.00323
+0.35%
$ 3.23 million $ 62,854
Apr 26, 12 PM $ 0.00325
-0.40%
$ 3.25 million $ 63,053
Apr 26, 11 AM $ 0.00326
+0.40%
$ 3.26 million $ 64,454
Apr 26, 10 AM $ 0.00325
+1.13%
$ 3.25 million $ 64,279
Apr 26, 9 AM $ 0.00322
+0.04%
$ 3.22 million $ 65,769
Apr 26, 8 AM $ 0.00322
-0.21%
$ 3.22 million $ 65,773
Apr 26, 7 AM $ 0.00324
+0.79%
$ 3.24 million $ 65,492
Apr 26, 6 AM $ 0.00304
+1.66%
$ 3.04 million $ 60,900
Apr 26, 5 AM $ 0.00301
+0.45%
$ 3.01 million $ 58,522
Apr 26, 4 AM $ 0.00302
+1.25%
$ 3.02 million $ 60,005
Apr 26, 3 AM $ 0.00303
+1.73%
$ 3.03 million $ 61,924
Apr 26, 2 AM $ 0.00298
-0.79%
$ 2.98 million $ 61,217
Apr 26, 1 AM $ 0.003
+0.11%
$ 3 million $ 60,587
Apr 26, 12 AM $ 0.00298
-1.29%
$ 2.97 million $ 59,347
Apr 25, 11 PM $ 0.00301
+1.59%
$ 3.01 million $ 57,443
Apr 25, 10 PM $ 0.00296
-1.94%
$ 2.96 million $ 57,870
Apr 25, 9 PM $ 0.00301
-0.15%
$ 3.01 million $ 59,213
Apr 25, 8 PM $ 0.00298
+0.36%
$ 2.98 million $ 60,095
Apr 25, 7 PM $ 0.00297
-0.78%
$ 2.97 million $ 59,769
Apr 25, 6 PM $ 0.003
+0.54%
$ 3 million $ 61,331
Apr 25, 5 PM $ 0.00296
-0.73%
$ 2.96 million $ 62,300
Apr 25, 4 PM $ 0.00299
+0.16%
$ 2.99 million $ 63,370
Apr 25, 3 PM $ 0.00299
-1.27%
$ 2.98 million $ 61,008
Apr 25, 2 PM $ 0.003
+0.72%
$ 3 million $ 62,426
Apr 25, 1 PM $ 0.00298
+1.35%
$ 2.97 million $ 61,592
Apr 25, 12 PM $ 0.00292
+5.63%
$ 2.92 million $ 59,990
Apr 25, 11 AM $ 0.00273
-1.01%
$ 2.72 million $ 56,278
Apr 25, 10 AM $ 0.00276
+1.98%
$ 2.76 million $ 56,161
Apr 25, 9 AM $ 0.00274
+0.70%
$ 2.73 million $ 57,215
Apr 25, 8 AM $ 0.0027
-1.61%
$ 2.7 million $ 58,126
Apr 25, 7 AM $ 0.00271
-0.64%
$ 2.71 million $ 58,864
Apr 25, 6 AM $ 0.00273
-0.42%
$ 2.73 million $ 59,502
Apr 25, 5 AM $ 0.00271
-1.06%
$ 2.7 million $ 60,849
Apr 25, 4 AM $ 0.00275
+1.61%
$ 2.75 million $ 61,935
Apr 25, 3 AM $ 0.0027
-1.94%
$ 2.7 million $ 59,478
Apr 25, 2 AM $ 0.00271
-0.11%
$ 2.71 million $ 62,875
Apr 25, 1 AM $ 0.00271
-0.70%
$ 2.71 million $ 63,007
Apr 25, 12 AM $ 0.00272
+0.91%
$ 2.72 million $ 63,736
Apr 24, 11 PM $ 0.00273
+1.61%
$ 2.73 million $ 61,349
Apr 24, 10 PM $ 0.0027
+0.08%
$ 2.7 million $ 59,440
Apr 24, 9 PM $ 0.00269
-1.41%
$ 2.69 million $ 56,971
Apr 24, 8 PM $ 0.00273
+0.40%
$ 2.72 million $ 55,057
Apr 24, 7 PM $ 0.00273
+0.78%
$ 2.73 million $ 52,690
Apr 24, 6 PM $ 0.00273
-0.14%
$ 2.72 million $ 50,228
Apr 24, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 47,399