401jk Historical Data

401JK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00273
-0.14%
$ 2.72 million $ 50,228
Apr 24, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 47,399
Apr 24, 4 PM $ 0.00271
-0.28%
$ 2.71 million $ 45,468
Apr 24, 3 PM $ 0.00272
+0.33%
$ 2.71 million $ 42,515
Apr 24, 2 PM $ 0.00272
+0.93%
$ 2.72 million $ 40,934
Apr 24, 1 PM $ 0.00273
+0.67%
$ 2.72 million $ 44,710
Apr 24, 12 PM $ 0.00271
+0.44%
$ 2.71 million $ 46,375
Apr 24, 11 AM $ 0.0027
+0.25%
$ 2.69 million $ 45,978
Apr 24, 10 AM $ 0.00269
+0.38%
$ 2.69 million $ 43,560
Apr 24, 9 AM $ 0.0027
+0.43%
$ 2.7 million $ 43,535
Apr 24, 8 AM $ 0.00271
+1.49%
$ 2.71 million $ 41,944
Apr 24, 7 AM $ 0.00268
+0.08%
$ 2.68 million $ 41,185
Apr 24, 6 AM $ 0.00268
+0.09%
$ 2.68 million $ 40,822
Apr 24, 5 AM $ 0.00271
+0.62%
$ 2.71 million $ 40,933
Apr 24, 4 AM $ 0.00292
-0.55%
$ 2.91 million $ 42,264
Apr 24, 3 AM $ 0.00291
-3.47%
$ 2.91 million $ 41,459
Apr 24, 2 AM $ 0.00302
+1.61%
$ 3.02 million $ 41,157
Apr 24, 1 AM $ 0.00297
-1.08%
$ 2.97 million $ 39,559
Apr 24, 12 AM $ 0.003
-0.24%
$ 3 million $ 40,429
Apr 23, 11 PM $ 0.00301
-0.39%
$ 3.01 million $ 43,026
Apr 23, 10 PM $ 0.00303
+0.14%
$ 3.02 million $ 44,799
Apr 23, 9 PM $ 0.00302
+0.06%
$ 3.02 million $ 47,393
Apr 23, 8 PM $ 0.00302
-0.01%
$ 3.02 million $ 50,543
Apr 23, 7 PM $ 0.00302
-0.09%
$ 3.02 million $ 52,497
Apr 23, 6 PM $ 0.00302
+0.08%
$ 3.02 million $ 55,437
Apr 23, 5 PM $ 0.00302
-0.21%
$ 3.02 million $ 56,627
Apr 23, 4 PM $ 0.00303
-0.13%
$ 3.03 million $ 60,480
Apr 23, 3 PM $ 0.00303
+0.15%
$ 3.03 million $ 62,133
Apr 23, 2 PM $ 0.00304
-2.78%
$ 3.04 million $ 66,158
Apr 23, 1 PM $ 0.00311
-0.38%
$ 3.11 million $ 65,957
Apr 23, 12 PM $ 0.00318
+1.98%
$ 3.18 million $ 80,238
Apr 23, 11 AM $ 0.00311
-1.37%
$ 3.11 million $ 79,786
Apr 23, 10 AM $ 0.00316
+1.10%
$ 3.16 million $ 80,596
Apr 23, 9 AM $ 0.00315
+0.80%
$ 3.15 million $ 81,518
Apr 23, 8 AM $ 0.00314
-0.57%
$ 3.13 million $ 82,448
Apr 23, 7 AM $ 0.00315
+0.67%
$ 3.15 million $ 83,136
Apr 23, 6 AM $ 0.00312
-0.32%
$ 3.12 million $ 82,744
Apr 23, 5 AM $ 0.00314
+0.50%
$ 3.14 million $ 82,548
Apr 23, 4 AM $ 0.00314
+0.81%
$ 3.14 million $ 84,880
Apr 23, 3 AM $ 0.00313
+0.17%
$ 3.13 million $ 84,101
Apr 23, 2 AM $ 0.00313
+0.54%
$ 3.13 million $ 83,902
Apr 23, 1 AM $ 0.00313
-0.53%
$ 3.13 million $ 85,493
Apr 23, 12 AM $ 0.00317
+0.17%
$ 3.17 million $ 88,286
Apr 22, 11 PM $ 0.00318
+0.20%
$ 3.18 million $ 90,854
Apr 22, 10 PM $ 0.00318
-0.09%
$ 3.17 million $ 98,125
Apr 22, 9 PM $ 0.00318
+1.95%
$ 3.18 million $ 101,915
Apr 22, 8 PM $ 0.00312
-1.62%
$ 3.12 million $ 105,105
Apr 22, 7 PM $ 0.00316
+1.73%
$ 3.16 million $ 110,633
Apr 22, 6 PM $ 0.00311
-0.06%
$ 3.11 million $ 109,221
Apr 22, 5 PM $ 0.00312
-1.38%
$ 3.12 million $ 110,219