401jk Historical Data

401JK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00197
-1.82%
$ 1.97 million $ 54,960
Mar 7, 11 AM $ 0.00201
+0.80%
$ 2.01 million $ 55,277
Mar 7, 10 AM $ 0.00195
-0.68%
$ 1.95 million $ 54,485
Mar 7, 9 AM $ 0.00198
-0.71%
$ 1.98 million $ 52,767
Mar 7, 8 AM $ 0.00197
-1.05%
$ 1.97 million $ 54,434
Mar 7, 7 AM $ 0.00197
+0.92%
$ 1.97 million $ 55,319
Mar 7, 6 AM $ 0.00197
-0.68%
$ 1.97 million $ 54,275
Mar 7, 5 AM $ 0.00196
-2.04%
$ 1.96 million $ 56,302
Mar 7, 4 AM $ 0.00199
-0.89%
$ 1.98 million $ 56,453
Mar 7, 3 AM $ 0.00197
+0.01%
$ 1.97 million $ 56,424
Mar 7, 2 AM $ 0.00197
+0.29%
$ 1.97 million $ 58,801
Mar 7, 1 AM $ 0.002
+0.53%
$ 2 million $ 58,876
Mar 7, 12 AM $ 0.00201
+0.97%
$ 2.01 million $ 59,787
Mar 6, 11 PM $ 0.00197
-0.93%
$ 1.97 million $ 57,668
Mar 6, 10 PM $ 0.00199
-0.32%
$ 1.99 million $ 57,770
Mar 6, 9 PM $ 0.00198
-1.22%
$ 1.98 million $ 59,236
Mar 6, 8 PM $ 0.00196
-0.92%
$ 1.96 million $ 59,561
Mar 6, 7 PM $ 0.00199
+0.80%
$ 1.99 million $ 57,583
Mar 6, 6 PM $ 0.00201
+0.39%
$ 2.01 million $ 56,137
Mar 6, 5 PM $ 0.00196
-1.15%
$ 1.96 million $ 56,976
Mar 6, 4 PM $ 0.002
+0.25%
$ 2 million $ 56,603
Mar 6, 3 PM $ 0.00196
-0.02%
$ 1.96 million $ 56,852
Mar 6, 2 PM $ 0.00201
-0.11%
$ 2.01 million $ 55,818
Mar 6, 1 PM $ 0.002
+0.16%
$ 2 million $ 57,183
Mar 6, 12 PM $ 0.00201
+0.51%
$ 2.01 million $ 55,853
Mar 6, 11 AM $ 0.002
-0.71%
$ 2 million $ 54,910
Mar 6, 10 AM $ 0.00199
-1.69%
$ 1.99 million $ 55,239
Mar 6, 9 AM $ 0.00203
+0.18%
$ 2.03 million $ 56,678
Mar 6, 8 AM $ 0.00198
-2.10%
$ 1.98 million $ 56,488
Mar 6, 7 AM $ 0.00202
+1.04%
$ 2.02 million $ 55,333
Mar 6, 6 AM $ 0.00199
-0.90%
$ 1.98 million $ 55,028
Mar 6, 5 AM $ 0.00201
-0.67%
$ 2.01 million $ 53,628
Mar 6, 4 AM $ 0.00201
+0.26%
$ 2.01 million $ 52,758
Mar 6, 3 AM $ 0.00203
+1.43%
$ 2.03 million $ 52,284
Mar 6, 2 AM $ 0.00201
-0.91%
$ 2.01 million $ 58,548
Mar 6, 1 AM $ 0.00202
-3.92%
$ 2.02 million $ 58,929
Mar 6, 12 AM $ 0.00211
+0.18%
$ 2.11 million $ 61,069
Mar 5, 11 PM $ 0.0021
-0.83%
$ 2.1 million $ 60,707
Mar 5, 10 PM $ 0.00209
+0.67%
$ 2.09 million $ 59,038
Mar 5, 9 PM $ 0.00208
-0.12%
$ 2.08 million $ 57,607
Mar 5, 8 PM $ 0.00208
-0.40%
$ 2.08 million $ 57,979
Mar 5, 7 PM $ 0.00209
-1.29%
$ 2.09 million $ 57,911
Mar 5, 6 PM $ 0.00207
-0.44%
$ 2.07 million $ 58,652
Mar 5, 5 PM $ 0.00207
-2.32%
$ 2.07 million $ 57,919
Mar 5, 4 PM $ 0.00207
-0.84%
$ 2.07 million $ 57,058
Mar 5, 3 PM $ 0.00209
-0.09%
$ 2.09 million $ 55,049
Mar 5, 2 PM $ 0.00209
-1.68%
$ 2.09 million $ 54,413
Mar 5, 1 PM $ 0.00213
+3.06%
$ 2.13 million $ 54,719
Mar 5, 12 PM $ 0.00207
+0.78%
$ 2.07 million $ 50,312
Mar 5, 11 AM $ 0.00203
-0.32%
$ 2.03 million $ 49,479