401jk Historical Data

401JK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00186
+1.64%
$ 1.86 million $ 57,769
Apr 20, 4 PM $ 0.00185
-0.93%
$ 1.84 million $ 56,723
Apr 20, 3 PM $ 0.00186
+2.13%
$ 1.86 million $ 57,170
Apr 20, 2 PM $ 0.00185
+1.35%
$ 1.85 million $ 56,025
Apr 20, 1 PM $ 0.00183
-0.72%
$ 1.83 million $ 55,883
Apr 20, 12 PM $ 0.00182
-0.87%
$ 1.82 million $ 54,548
Apr 20, 11 AM $ 0.00182
+0.06%
$ 1.82 million $ 53,728
Apr 20, 10 AM $ 0.00183
+0.70%
$ 1.83 million $ 54,351
Apr 20, 9 AM $ 0.00181
-2.53%
$ 1.81 million $ 55,539
Apr 20, 8 AM $ 0.00184
-0.72%
$ 1.84 million $ 56,016
Apr 20, 7 AM $ 0.00183
-0.25%
$ 1.83 million $ 55,808
Apr 20, 6 AM $ 0.00184
+0.54%
$ 1.84 million $ 56,097
Apr 20, 5 AM $ 0.00186
+0.31%
$ 1.86 million $ 56,050
Apr 20, 4 AM $ 0.00183
+0.54%
$ 1.83 million $ 55,497
Apr 20, 3 AM $ 0.00185
+0.05%
$ 1.85 million $ 54,822
Apr 20, 2 AM $ 0.00184
-1.37%
$ 1.84 million $ 54,385
Apr 20, 1 AM $ 0.00183
+0.66%
$ 1.83 million $ 55,320
Apr 20, 12 AM $ 0.00182
-0.21%
$ 1.82 million $ 54,811
Apr 19, 11 PM $ 0.00183
+0.48%
$ 1.83 million $ 54,488
Apr 19, 10 PM $ 0.00184
+1.54%
$ 1.84 million $ 53,886
Apr 19, 9 PM $ 0.00181
-2.17%
$ 1.81 million $ 52,770
Apr 19, 8 PM $ 0.00185
+1.32%
$ 1.85 million $ 55,247
Apr 19, 7 PM $ 0.00182
+0.20%
$ 1.82 million $ 55,497
Apr 19, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 54,131
Apr 19, 5 PM $ 0.00186
+1.17%
$ 1.86 million $ 55,065
Apr 19, 4 PM $ 0.00184
-0.36%
$ 1.84 million $ 61,382
Apr 19, 3 PM $ 0.00187
+2.58%
$ 1.87 million $ 62,439
Apr 19, 2 PM $ 0.00185
-1.30%
$ 1.85 million $ 64,351
Apr 19, 1 PM $ 0.00186
-0.02%
$ 1.86 million $ 65,190
Apr 19, 12 PM $ 0.00186
+2.65%
$ 1.85 million $ 64,639
Apr 19, 11 AM $ 0.00183
-1.34%
$ 1.83 million $ 64,977
Apr 19, 10 AM $ 0.00184
-0.70%
$ 1.84 million $ 65,501
Apr 19, 9 AM $ 0.00185
-0.18%
$ 1.85 million $ 64,518
Apr 19, 8 AM $ 0.00185
-0.42%
$ 1.84 million $ 64,332
Apr 19, 7 AM $ 0.00185
-1.99%
$ 1.85 million $ 65,567
Apr 19, 6 AM $ 0.00187
+2.88%
$ 1.87 million $ 64,936
Apr 19, 5 AM $ 0.00184
-1.70%
$ 1.83 million $ 63,307
Apr 19, 4 AM $ 0.00186
+0.56%
$ 1.86 million $ 63,573
Apr 19, 3 AM $ 0.00184
-1.37%
$ 1.84 million $ 64,241
Apr 19, 2 AM $ 0.00188
+1.92%
$ 1.88 million $ 64,608
Apr 19, 1 AM $ 0.00181
-0.99%
$ 1.81 million $ 63,597
Apr 19, 12 AM $ 0.00185
+1.94%
$ 1.85 million $ 63,689
Apr 18, 11 PM $ 0.00181
-0.05%
$ 1.81 million $ 64,296
Apr 18, 10 PM $ 0.00184
-0.74%
$ 1.83 million $ 64,618
Apr 18, 9 PM $ 0.00181
-0.70%
$ 1.81 million $ 66,103
Apr 18, 8 PM $ 0.00181
+0.08%
$ 1.81 million $ 64,180
Apr 18, 7 PM $ 0.0018
+0.18%
$ 1.8 million $ 63,546
Apr 18, 6 PM $ 0.00182
+0.58%
$ 1.82 million $ 65,915
Apr 18, 5 PM $ 0.00181
-9.94%
$ 1.81 million $ 66,499
Apr 18, 4 PM $ 0.00201
-2.22%
$ 2.01 million $ 63,896