401jk Historical Data

401JK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00254
-0.49%
$ 2.54 million $ 49,199
Mar 3, 3 AM $ 0.00255
-0.12%
$ 2.55 million $ 50,079
Mar 3, 2 AM $ 0.00255
-0.16%
$ 2.55 million $ 51,664
Mar 3, 1 AM $ 0.00256
+0.35%
$ 2.56 million $ 53,569
Mar 3, 12 AM $ 0.00254
-1.79%
$ 2.54 million $ 54,527
Mar 2, 11 PM $ 0.0026
+0.33%
$ 2.59 million $ 53,728
Mar 2, 10 PM $ 0.00256
+0.40%
$ 2.56 million $ 52,478
Mar 2, 9 PM $ 0.00254
-0.38%
$ 2.54 million $ 52,105
Mar 2, 8 PM $ 0.00258
+1.54%
$ 2.58 million $ 54,361
Mar 2, 7 PM $ 0.00255
+0.07%
$ 2.55 million $ 52,319
Mar 2, 6 PM $ 0.00258
-1.36%
$ 2.57 million $ 52,742
Mar 2, 5 PM $ 0.00258
-0.40%
$ 2.58 million $ 51,860
Mar 2, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 51,878
Mar 2, 3 PM $ 0.00259
+0.85%
$ 2.59 million $ 51,014
Mar 2, 2 PM $ 0.00258
-1.90%
$ 2.58 million $ 51,527
Mar 2, 1 PM $ 0.00267
+0.78%
$ 2.67 million $ 52,434
Mar 2, 12 PM $ 0.00268
-0.23%
$ 2.67 million $ 52,004
Mar 2, 11 AM $ 0.00266
-0.14%
$ 2.66 million $ 51,071
Mar 2, 10 AM $ 0.00262
+1.26%
$ 2.62 million $ 50,747
Mar 2, 9 AM $ 0.00247
+0.94%
$ 2.46 million $ 386
Mar 2, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 282
Mar 2, 7 AM $ 0.00245
-1.68%
$ 2.44 million $ 277
Mar 2, 6 AM $ 0.00254
+0.95%
$ 2.54 million $ 49,865
Mar 2, 5 AM $ 0.00251
-1.41%
$ 2.51 million $ 49,691
Mar 2, 4 AM $ 0.00253
-0.09%
$ 2.53 million $ 50,795
Mar 2, 3 AM $ 0.00254
-0.25%
$ 2.53 million $ 57,160
Mar 2, 2 AM $ 0.00255
+1.47%
$ 2.55 million $ 57,527
Mar 2, 1 AM $ 0.00255
+1.54%
$ 2.55 million $ 58,249
Mar 2, 12 AM $ 0.00253
+0.31%
$ 2.53 million $ 58,318
Mar 1, 11 PM $ 0.00251
-0.91%
$ 2.51 million $ 58,612
Mar 1, 10 PM $ 0.00249
-0.42%
$ 2.49 million $ 59,720
Mar 1, 9 PM $ 0.00255
+1.15%
$ 2.54 million $ 60,487
Mar 1, 8 PM $ 0.00248
-0.33%
$ 2.48 million $ 58,272
Mar 1, 7 PM $ 0.00251
-1.21%
$ 2.5 million $ 58,294
Mar 1, 6 PM $ 0.0025
-1.95%
$ 2.5 million $ 57,985
Mar 1, 5 PM $ 0.00252
-1.15%
$ 2.51 million $ 54,427
Mar 1, 4 PM $ 0.00255
+0.81%
$ 2.55 million $ 53,252
Mar 1, 3 PM $ 0.00252
+0.77%
$ 2.52 million $ 53,101
Mar 1, 2 PM $ 0.00251
-0.73%
$ 2.51 million $ 53,843
Mar 1, 1 PM $ 0.00253
+0.60%
$ 2.53 million $ 52,933
Mar 1, 12 PM $ 0.0025
-2.23%
$ 2.5 million $ 52,842
Mar 1, 11 AM $ 0.00251
-1.61%
$ 2.51 million $ 53,552
Mar 1, 10 AM $ 0.0025
-1.48%
$ 2.5 million $ 52,677
Mar 1, 9 AM $ 0.00254
-0.21%
$ 2.54 million $ 52,702
Mar 1, 8 AM $ 0.00254
+1.69%
$ 2.54 million $ 54,589
Mar 1, 7 AM $ 0.00251
-1.31%
$ 2.51 million $ 54,018
Mar 1, 6 AM $ 0.00255
+1.60%
$ 2.55 million $ 54,411
Mar 1, 5 AM $ 0.00251
-0.16%
$ 2.5 million $ 53,619
Mar 1, 4 AM $ 0.00253
-0.99%
$ 2.53 million $ 54,309
Mar 1, 3 AM $ 0.00251
-1.67%
$ 2.51 million $ 52,503