401jk Historical Data

401JK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00251
-1.67%
$ 2.51 million $ 52,503
Mar 1, 2 AM $ 0.0025
-2.31%
$ 2.5 million $ 64,163
Mar 1, 1 AM $ 0.00258
+1.04%
$ 2.57 million $ 63,902
Mar 1, 12 AM $ 0.00256
-0.66%
$ 2.56 million $ 62,106
Feb 28, 11 PM $ 0.00253
-1.48%
$ 2.53 million $ 62,230
Feb 28, 10 PM $ 0.00257
+0.36%
$ 2.56 million $ 61,854
Feb 28, 9 PM $ 0.00256
+1.07%
$ 2.56 million $ 61,607
Feb 28, 8 PM $ 0.00254
+0.44%
$ 2.53 million $ 61,575
Feb 28, 7 PM $ 0.00255
+1.03%
$ 2.54 million $ 59,351
Feb 28, 6 PM $ 0.00251
+0.31%
$ 2.51 million $ 59,059
Feb 28, 5 PM $ 0.00252
-1.05%
$ 2.51 million $ 59,938
Feb 28, 4 PM $ 0.00254
-0.63%
$ 2.54 million $ 58,730
Feb 28, 3 PM $ 0.00255
+0.31%
$ 2.55 million $ 59,325
Feb 28, 2 PM $ 0.00253
+1.48%
$ 2.53 million $ 59,036
Feb 28, 1 PM $ 0.00253
+1.41%
$ 2.52 million $ 58,802
Feb 28, 12 PM $ 0.0025
-1.25%
$ 2.5 million $ 57,291
Feb 28, 11 AM $ 0.00254
+0.65%
$ 2.54 million $ 56,320
Feb 28, 10 AM $ 0.0025
-1.64%
$ 2.5 million $ 55,426
Feb 28, 9 AM $ 0.00252
+0.73%
$ 2.52 million $ 52,881
Feb 28, 8 AM $ 0.00256
+0.28%
$ 2.55 million $ 51,561
Feb 28, 7 AM $ 0.00251
-0.32%
$ 2.5 million $ 47,582
Feb 28, 6 AM $ 0.00251
-0.79%
$ 2.51 million $ 45,901
Feb 28, 5 AM $ 0.00251
+0.44%
$ 2.51 million $ 47,267
Feb 28, 4 AM $ 0.00252
+0.92%
$ 2.52 million $ 46,087
Feb 28, 1 AM $ 0.00272
-0.51%
$ 2.72 million $ 51,503
Feb 28, 12 AM $ 0.00273
+1.49%
$ 2.73 million $ 59,938
Feb 27, 11 PM $ 0.00269
-1.25%
$ 2.69 million $ 58,352
Feb 27, 10 PM $ 0.00268
-3.73%
$ 2.68 million $ 58,502
Feb 27, 9 PM $ 0.00277
-1.48%
$ 2.77 million $ 58,518
Feb 27, 8 PM $ 0.00281
+0.65%
$ 2.81 million $ 60,328
Feb 27, 7 PM $ 0.00277
-0.96%
$ 2.77 million $ 58,977
Feb 27, 6 PM $ 0.00281
+0.65%
$ 2.81 million $ 58,175
Feb 27, 5 PM $ 0.00278
-0.81%
$ 2.78 million $ 56,158
Feb 27, 4 PM $ 0.00281
+0.97%
$ 2.81 million $ 56,310
Feb 27, 3 PM $ 0.00277
-1.33%
$ 2.77 million $ 55,549
Feb 27, 2 PM $ 0.00278
-0.23%
$ 2.77 million $ 54,958
Feb 27, 1 PM $ 0.0028
-0.52%
$ 2.8 million $ 54,986
Feb 27, 12 PM $ 0.00279
-1.51%
$ 2.79 million $ 54,527
Feb 27, 11 AM $ 0.00283
+1.62%
$ 2.83 million $ 55,820
Feb 27, 10 AM $ 0.00278
+0.73%
$ 2.78 million $ 49,817
Feb 27, 9 AM $ 0.0028
+0.21%
$ 2.8 million $ 50,620
Feb 27, 8 AM $ 0.00278
-0.32%
$ 2.78 million $ 54,303
Feb 27, 7 AM $ 0.00278
-0.61%
$ 2.78 million $ 54,779
Feb 27, 6 AM $ 0.00281
+0.83%
$ 2.81 million $ 54,055
Feb 27, 5 AM $ 0.0028
-0.36%
$ 2.8 million $ 54,011
Feb 27, 4 AM $ 0.00279
-1.20%
$ 2.79 million $ 54,242
Feb 27, 3 AM $ 0.00283
+1.56%
$ 2.83 million $ 53,212
Feb 27, 2 AM $ 0.00278
+0.58%
$ 2.77 million $ 52,441
Feb 27, 1 AM $ 0.00281
+0.61%
$ 2.81 million $ 48,478
Feb 27, 12 AM $ 0.00279
-1.41%
$ 2.79 million $ 48,245