401jk Historical Data

401JK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00279
-1.41%
$ 2.79 million $ 48,245
Feb 26, 11 PM $ 0.00285
+0.78%
$ 2.85 million $ 49,119
Feb 26, 10 PM $ 0.00284
-0.14%
$ 2.84 million $ 48,214
Feb 26, 9 PM $ 0.00288
+1.37%
$ 2.88 million $ 48,342
Feb 26, 8 PM $ 0.00289
+0.91%
$ 2.89 million $ 47,205
Feb 26, 7 PM $ 0.00287
+0.42%
$ 2.86 million $ 47,835
Feb 26, 6 PM $ 0.00286
+0.28%
$ 2.86 million $ 49,053
Feb 26, 5 PM $ 0.00283
-1.12%
$ 2.83 million $ 48,868
Feb 26, 4 PM $ 0.0029
+1.37%
$ 2.89 million $ 47,447
Feb 26, 3 PM $ 0.00286
-0.45%
$ 2.85 million $ 47,850
Feb 26, 2 PM $ 0.00288
-0.55%
$ 2.88 million $ 49,319
Feb 26, 1 PM $ 0.00285
-1.25%
$ 2.85 million $ 50,501
Feb 26, 12 PM $ 0.00285
+0.67%
$ 2.85 million $ 49,067
Feb 26, 11 AM $ 0.00286
-0.58%
$ 2.86 million $ 49,845
Feb 26, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 50,504
Feb 26, 9 AM $ 0.00289
+1.63%
$ 2.89 million $ 50,072
Feb 26, 8 AM $ 0.00284
-1.81%
$ 2.84 million $ 49,623
Feb 26, 7 AM $ 0.00284
-1.46%
$ 2.84 million $ 48,867
Feb 26, 6 AM $ 0.00288
+1.45%
$ 2.88 million $ 57,278
Feb 26, 5 AM $ 0.00284
-0.25%
$ 2.84 million $ 57,859
Feb 26, 4 AM $ 0.00283
-2.04%
$ 2.83 million $ 58,891
Feb 26, 3 AM $ 0.0029
+1.06%
$ 2.9 million $ 59,654
Feb 26, 2 AM $ 0.00286
-0.60%
$ 2.86 million $ 60,007
Feb 26, 1 AM $ 0.00285
-0.75%
$ 2.85 million $ 60,292
Feb 26, 12 AM $ 0.00291
+2.43%
$ 2.91 million $ 61,302
Feb 25, 11 PM $ 0.00288
+0.34%
$ 2.88 million $ 59,599
Feb 25, 10 PM $ 0.00285
-4.36%
$ 2.85 million $ 59,994
Feb 25, 9 PM $ 0.00304
+2.23%
$ 3.04 million $ 62,493
Feb 25, 8 PM $ 0.00298
-1.11%
$ 2.98 million $ 62,071
Feb 25, 7 PM $ 0.003
-3.58%
$ 3 million $ 63,263
Feb 25, 6 PM $ 0.00282
+1.98%
$ 2.82 million $ 58,323
Feb 25, 5 PM $ 0.00281
+1.24%
$ 2.81 million $ 57,076
Feb 25, 4 PM $ 0.00278
-0.74%
$ 2.77 million $ 58,308
Feb 25, 3 PM $ 0.00263
+4.20%
$ 2.63 million $ 57,947
Feb 25, 2 PM $ 0.00252
+0.60%
$ 2.52 million $ 54,571
Feb 25, 1 PM $ 0.00252
+1.37%
$ 2.52 million $ 54,440
Feb 25, 12 PM $ 0.00249
-0.20%
$ 2.49 million $ 53,892
Feb 25, 11 AM $ 0.00251
+0.08%
$ 2.51 million $ 53,634
Feb 25, 10 AM $ 0.0025
-1.16%
$ 2.5 million $ 54,847
Feb 25, 9 AM $ 0.00255
+2.24%
$ 2.53 million $ 55,523
Feb 25, 8 AM $ 0.0025
-1.81%
$ 2.5 million $ 55,179
Feb 25, 7 AM $ 0.00255
+0.82%
$ 2.55 million $ 56,463
Feb 25, 6 AM $ 0.0025
-0.32%
$ 2.49 million $ 55,394
Feb 25, 5 AM $ 0.00255
+1.58%
$ 2.54 million $ 54,576
Feb 25, 4 AM $ 0.00253
-1.07%
$ 2.52 million $ 54,364
Feb 25, 3 AM $ 0.00255
-0.07%
$ 2.55 million $ 55,011
Feb 25, 2 AM $ 0.00257
+2.20%
$ 2.56 million $ 58,613
Feb 25, 1 AM $ 0.00254
+0.69%
$ 2.53 million $ 55,449
Feb 25, 12 AM $ 0.00252
+0.35%
$ 2.52 million $ 54,370
Feb 24, 11 PM $ 0.00253
+0.46%
$ 2.53 million $ 53,868