401jk Historical Data

401JK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 57,593
Apr 14, 10 AM $ 0.00115
-3.13%
$ 1.15 million $ 55,628
Apr 14, 9 AM $ 0.00118
-0.57%
$ 1.18 million $ 57,145
Apr 14, 8 AM $ 0.00119
+2.17%
$ 1.19 million $ 58,864
Apr 14, 7 AM $ 0.00119
+0.25%
$ 1.19 million $ 57,285
Apr 14, 6 AM $ 0.00116
-2.38%
$ 1.16 million $ 58,965
Apr 14, 5 AM $ 0.00117
+0.78%
$ 1.16 million $ 59,208
Apr 14, 4 AM $ 0.00116
+0.52%
$ 1.16 million $ 58,476
Apr 14, 3 AM $ 0.00115
-2.09%
$ 1.15 million $ 57,876
Apr 14, 2 AM $ 0.00118
-0.73%
$ 1.18 million $ 58,801
Apr 14, 1 AM $ 0.00118
-0.76%
$ 1.17 million $ 60,277
Apr 14, 12 AM $ 0.00117
-1.21%
$ 1.17 million $ 60,365
Apr 13, 11 PM $ 0.00117
-1.72%
$ 1.17 million $ 60,676
Apr 13, 10 PM $ 0.00117
-1.17%
$ 1.16 million $ 60,610
Apr 13, 9 PM $ 0.00119
+0.16%
$ 1.19 million $ 60,304
Apr 13, 8 PM $ 0.00116
+0.62%
$ 1.16 million $ 60,522
Apr 13, 7 PM $ 0.00118
+0.46%
$ 1.18 million $ 58,580
Apr 13, 6 PM $ 0.00116
-0.26%
$ 1.16 million $ 59,400
Apr 13, 5 PM $ 0.00117
+0.51%
$ 1.17 million $ 57,959
Apr 13, 4 PM $ 0.00116
-1.98%
$ 1.16 million $ 56,637
Apr 13, 3 PM $ 0.00118
+2.11%
$ 1.18 million $ 55,986
Apr 13, 2 PM $ 0.00117
+1.43%
$ 1.17 million $ 55,187
Apr 13, 1 PM $ 0.00119
+1.36%
$ 1.19 million $ 55,638
Apr 13, 12 PM $ 0.00118
+1.60%
$ 1.18 million $ 56,621
Apr 13, 11 AM $ 0.00118
+1.91%
$ 1.18 million $ 56,054
Apr 13, 10 AM $ 0.00119
+2.23%
$ 1.19 million $ 55,736
Apr 13, 9 AM $ 0.00118
+0.45%
$ 1.18 million $ 56,217
Apr 13, 8 AM $ 0.00117
+1.62%
$ 1.17 million $ 55,497
Apr 13, 7 AM $ 0.00116
-1.65%
$ 1.16 million $ 53,894
Apr 13, 6 AM $ 0.00115
-1.12%
$ 1.15 million $ 55,315
Apr 13, 5 AM $ 0.00119
+1.45%
$ 1.19 million $ 55,101
Apr 13, 4 AM $ 0.00115
-1.17%
$ 1.15 million $ 54,839
Apr 13, 3 AM $ 0.00117
-1.98%
$ 1.17 million $ 54,997
Apr 13, 2 AM $ 0.00117
+1.53%
$ 1.17 million $ 55,543
Apr 13, 1 AM $ 0.00118
+0.14%
$ 1.18 million $ 54,136
Apr 13, 12 AM $ 0.00119
+1.08%
$ 1.19 million $ 53,654
Apr 12, 11 PM $ 0.00117
-1.51%
$ 1.17 million $ 53,823
Apr 12, 10 PM $ 0.00117
+0.09%
$ 1.17 million $ 55,666
Apr 12, 9 PM $ 0.00118
+0.78%
$ 1.18 million $ 55,616
Apr 12, 8 PM $ 0.00119
+0.34%
$ 1.19 million $ 55,564
Apr 12, 7 PM $ 0.00119
-0.52%
$ 1.19 million $ 55,980
Apr 12, 6 PM $ 0.00118
-0.65%
$ 1.18 million $ 56,873
Apr 12, 5 PM $ 0.00117
-0.93%
$ 1.17 million $ 58,143
Apr 12, 4 PM $ 0.00119
+1.94%
$ 1.19 million $ 58,404
Apr 12, 3 PM $ 0.00119
+2.61%
$ 1.19 million $ 61,580
Apr 12, 2 PM $ 0.00117
-0.85%
$ 1.17 million $ 60,682
Apr 12, 1 PM $ 0.00117
+0.26%
$ 1.17 million $ 60,025
Apr 12, 12 PM $ 0.00118
-0.92%
$ 1.18 million $ 59,248
Apr 12, 11 AM $ 0.00118
-0.42%
$ 1.17 million $ 59,512
Apr 12, 10 AM $ 0.00115
-0.70%
$ 1.15 million $ 59,415