401jk Historical Data

401JK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00118
-0.42%
$ 1.17 million $ 59,512
Apr 12, 10 AM $ 0.00115
-0.70%
$ 1.15 million $ 59,415
Apr 12, 9 AM $ 0.00118
+2.35%
$ 1.18 million $ 58,903
Apr 12, 8 AM $ 0.00119
+1.32%
$ 1.19 million $ 58,113
Apr 12, 7 AM $ 0.00117
-1.18%
$ 1.17 million $ 60,412
Apr 12, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 59,929
Apr 12, 5 AM $ 0.00118
+1.81%
$ 1.18 million $ 59,959
Apr 12, 4 AM $ 0.00116
-2.27%
$ 1.16 million $ 59,402
Apr 12, 3 AM $ 0.00116
+0.95%
$ 1.16 million $ 60,630
Apr 12, 2 AM $ 0.00117
+0.01%
$ 1.17 million $ 59,015
Apr 12, 1 AM $ 0.00117
-0.59%
$ 1.17 million $ 55,332
Apr 12, 12 AM $ 0.00116
+0.52%
$ 1.16 million $ 61,529
Apr 11, 11 PM $ 0.00118
-0.34%
$ 1.18 million $ 59,996
Apr 11, 10 PM $ 0.00116
-3.10%
$ 1.16 million $ 59,752
Apr 11, 9 PM $ 0.00119
+0.68%
$ 1.19 million $ 59,001
Apr 11, 8 PM $ 0.00117
-1.19%
$ 1.16 million $ 58,111
Apr 11, 7 PM $ 0.00116
-0.88%
$ 1.16 million $ 59,069
Apr 11, 6 PM $ 0.00116
-0.17%
$ 1.16 million $ 59,464
Apr 11, 5 PM $ 0.00119
+3.36%
$ 1.19 million $ 58,759
Apr 11, 4 PM $ 0.00118
+1.50%
$ 1.18 million $ 58,244
Apr 11, 3 PM $ 0.00117
+1.08%
$ 1.17 million $ 58,745
Apr 11, 2 PM $ 0.00116
-2.55%
$ 1.16 million $ 59,473
Apr 11, 1 PM $ 0.00119
+3.03%
$ 1.19 million $ 53,742
Apr 11, 12 PM $ 0.00118
-1.09%
$ 1.18 million $ 59,646
Apr 11, 11 AM $ 0.00115
-2.12%
$ 1.15 million $ 61,578
Apr 11, 10 AM $ 0.00119
+1.97%
$ 1.19 million $ 60,319
Apr 11, 9 AM $ 0.00117
-2.02%
$ 1.16 million $ 58,855
Apr 11, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 60,579
Apr 11, 7 AM $ 0.00118
+2.31%
$ 1.18 million $ 56,873
Apr 11, 6 AM $ 0.00119
+2.24%
$ 1.19 million $ 59,689
Apr 11, 5 AM $ 0.00119
+1.01%
$ 1.19 million $ 59,255
Apr 11, 4 AM $ 0.00117
-2.05%
$ 1.17 million $ 59,232
Apr 11, 3 AM $ 0.00119
+0.30%
$ 1.19 million $ 59,934
Apr 11, 2 AM $ 0.00117
-1.84%
$ 1.17 million $ 59,619
Apr 11, 1 AM $ 0.00117
-0.33%
$ 1.17 million $ 61,451
Apr 11, 12 AM $ 0.00119
+1.73%
$ 1.19 million $ 58,967
Apr 10, 11 PM $ 0.00119
+1.90%
$ 1.19 million $ 58,720
Apr 10, 10 PM $ 0.00118
-0.60%
$ 1.18 million $ 58,075
Apr 10, 9 PM $ 0.00117
-1.55%
$ 1.17 million $ 59,636
Apr 10, 8 PM $ 0.00119
+1.69%
$ 1.19 million $ 61,627
Apr 10, 7 PM $ 0.00117
-1.08%
$ 1.17 million $ 59,822
Apr 10, 6 PM $ 0.00119
+2.16%
$ 1.19 million $ 60,579
Apr 10, 5 PM $ 0.00118
-0.05%
$ 1.18 million $ 60,145
Apr 10, 4 PM $ 0.00118
-6.98%
$ 1.18 million $ 59,746
Apr 10, 3 PM $ 0.00127
+0.85%
$ 1.27 million $ 64,043
Apr 10, 2 PM $ 0.00128
+1.24%
$ 1.28 million $ 61,071
Apr 10, 1 PM $ 0.00127
+1.63%
$ 1.27 million $ 60,415
Apr 10, 12 PM $ 0.00125
-0.14%
$ 1.25 million $ 58,732
Apr 10, 11 AM $ 0.00126
-1.75%
$ 1.26 million $ 58,673
Apr 10, 10 AM $ 0.00129
+2.07%
$ 1.29 million $ 61,140