401jk Historical Data

401JK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00253
+0.46%
$ 2.53 million $ 53,868
Feb 24, 10 PM $ 0.00251
-1.11%
$ 2.51 million $ 52,771
Feb 24, 9 PM $ 0.00249
-0.29%
$ 2.49 million $ 53,706
Feb 24, 8 PM $ 0.0025
-0.70%
$ 2.49 million $ 52,922
Feb 24, 7 PM $ 0.00254
+0.67%
$ 2.54 million $ 53,780
Feb 24, 6 PM $ 0.00253
-0.75%
$ 2.53 million $ 54,758
Feb 24, 5 PM $ 0.0025
-0.34%
$ 2.5 million $ 54,678
Feb 24, 4 PM $ 0.00251
-0.30%
$ 2.51 million $ 53,909
Feb 24, 3 PM $ 0.00249
+0.08%
$ 2.49 million $ 53,369
Feb 24, 2 PM $ 0.0025
-1.44%
$ 2.5 million $ 52,431
Feb 24, 1 PM $ 0.00255
+1.26%
$ 2.55 million $ 52,220
Feb 24, 12 PM $ 0.00251
-0.72%
$ 2.51 million $ 51,371
Feb 24, 11 AM $ 0.0025
-2.15%
$ 2.5 million $ 49,669
Feb 24, 10 AM $ 0.00251
+0.64%
$ 2.51 million $ 52,013
Feb 24, 9 AM $ 0.0025
-1.34%
$ 2.5 million $ 51,844
Feb 24, 8 AM $ 0.00251
-0.36%
$ 2.51 million $ 51,528
Feb 24, 7 AM $ 0.00255
+1.47%
$ 2.55 million $ 51,281
Feb 24, 6 AM $ 0.00252
-1.33%
$ 2.51 million $ 50,350
Feb 24, 5 AM $ 0.00255
+1.36%
$ 2.55 million $ 49,769
Feb 24, 4 AM $ 0.00253
+0.29%
$ 2.53 million $ 50,643
Feb 24, 3 AM $ 0.00249
-1.07%
$ 2.49 million $ 56,964
Feb 24, 2 AM $ 0.00255
-0.09%
$ 2.54 million $ 57,881
Feb 24, 1 AM $ 0.00252
-0.36%
$ 2.51 million $ 58,019
Feb 24, 12 AM $ 0.00252
-0.81%
$ 2.52 million $ 56,241
Feb 23, 11 PM $ 0.00254
+0.94%
$ 2.54 million $ 55,676
Feb 23, 10 PM $ 0.00252
-1.46%
$ 2.51 million $ 56,021
Feb 23, 9 PM $ 0.00251
-1.81%
$ 2.51 million $ 56,520
Feb 23, 8 PM $ 0.00254
-0.04%
$ 2.54 million $ 56,524
Feb 23, 7 PM $ 0.00253
-0.51%
$ 2.53 million $ 54,699
Feb 23, 6 PM $ 0.00254
-0.11%
$ 2.54 million $ 52,889
Feb 23, 5 PM $ 0.00255
+1.79%
$ 2.55 million $ 52,207
Feb 23, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 50,187
Feb 23, 3 PM $ 0.00251
+0.46%
$ 2.51 million $ 50,334
Feb 23, 2 PM $ 0.0025
-0.80%
$ 2.5 million $ 50,940
Feb 23, 1 PM $ 0.00252
+0.42%
$ 2.52 million $ 51,599
Feb 23, 12 PM $ 0.00251
-1.49%
$ 2.51 million $ 51,651
Feb 23, 11 AM $ 0.00255
+0.12%
$ 2.55 million $ 52,001
Feb 23, 10 AM $ 0.00253
+1.15%
$ 2.53 million $ 50,933
Feb 23, 9 AM $ 0.00254
+1.74%
$ 2.54 million $ 49,899
Feb 23, 8 AM $ 0.0025
-1.40%
$ 2.5 million $ 50,180
Feb 23, 7 AM $ 0.0025
-0.47%
$ 2.5 million $ 51,679
Feb 23, 6 AM $ 0.00254
-6.90%
$ 2.54 million $ 52,498
Feb 23, 5 AM $ 0.00269
-1.10%
$ 2.69 million $ 57,589
Feb 23, 4 AM $ 0.00272
+1.36%
$ 2.72 million $ 58,260
Feb 23, 3 AM $ 0.00272
-0.66%
$ 2.72 million $ 56,976
Feb 23, 2 AM $ 0.00271
-5.02%
$ 2.7 million $ 57,860
Feb 23, 1 AM $ 0.00283
-1.47%
$ 2.83 million $ 58,948
Feb 23, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 60,052
Feb 22, 11 PM $ 0.00283
-1.66%
$ 2.83 million $ 58,212
Feb 22, 10 PM $ 0.00287
+0.62%
$ 2.87 million $ 58,998