401jk Historical Data

401JK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00287
+0.62%
$ 2.87 million $ 58,998
Feb 22, 9 PM $ 0.00282
-1.72%
$ 2.82 million $ 58,489
Feb 22, 8 PM $ 0.00287
+0.37%
$ 2.87 million $ 57,429
Feb 22, 7 PM $ 0.00288
+1.33%
$ 2.88 million $ 57,111
Feb 22, 6 PM $ 0.00282
-2.36%
$ 2.82 million $ 58,522
Feb 22, 5 PM $ 0.00286
-0.25%
$ 2.86 million $ 59,246
Feb 22, 4 PM $ 0.00288
-0.36%
$ 2.88 million $ 58,872
Feb 22, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 58,097
Feb 22, 2 PM $ 0.00287
+0.84%
$ 2.87 million $ 56,249
Feb 22, 1 PM $ 0.00289
+0.91%
$ 2.89 million $ 55,596
Feb 22, 12 PM $ 0.00289
+0.22%
$ 2.89 million $ 59,104
Feb 22, 11 AM $ 0.00284
-1.01%
$ 2.84 million $ 58,567
Feb 22, 10 AM $ 0.00287
+0.27%
$ 2.86 million $ 57,544
Feb 22, 9 AM $ 0.00288
-1.79%
$ 2.88 million $ 57,046
Feb 22, 8 AM $ 0.0029
-0.06%
$ 2.9 million $ 57,826
Feb 22, 7 AM $ 0.00294
+0.51%
$ 2.94 million $ 56,752
Feb 22, 6 AM $ 0.0029
-0.44%
$ 2.9 million $ 58,278
Feb 22, 5 AM $ 0.00296
+0.92%
$ 2.96 million $ 59,737
Feb 22, 4 AM $ 0.00292
-0.51%
$ 2.92 million $ 58,549
Feb 22, 3 AM $ 0.0029
-2.23%
$ 2.9 million $ 58,848
Feb 22, 2 AM $ 0.00293
-0.31%
$ 2.92 million $ 60,200
Feb 22, 1 AM $ 0.00293
-0.95%
$ 2.92 million $ 59,742
Feb 22, 12 AM $ 0.00291
+0.76%
$ 2.91 million $ 58,772
Feb 21, 11 PM $ 0.00292
-0.34%
$ 2.92 million $ 58,231
Feb 21, 5 PM $ 0.00246
-0.53%
$ 2.42 million $ 51,914
Feb 21, 4 PM $ 0.00242
-2.10%
$ 2.42 million $ 52,850
Feb 21, 3 PM $ 0.00243
-0.78%
$ 2.43 million $ 51,903
Feb 21, 2 PM $ 0.00249
+0.53%
$ 2.49 million $ 52,265
Feb 21, 1 PM $ 0.00248
+2.19%
$ 2.48 million $ 53,119
Feb 21, 12 PM $ 0.00247
+1.40%
$ 2.47 million $ 51,851
Feb 21, 11 AM $ 0.00249
+1.30%
$ 2.48 million $ 54,033
Feb 21, 10 AM $ 0.00243
-1.70%
$ 2.42 million $ 52,907
Feb 21, 9 AM $ 0.00247
+0.04%
$ 2.47 million $ 55,509
Feb 21, 8 AM $ 0.00248
-0.12%
$ 2.48 million $ 55,505
Feb 21, 7 AM $ 0.00246
+0.24%
$ 2.46 million $ 55,593
Feb 21, 6 AM $ 0.00242
-0.04%
$ 2.42 million $ 55,050
Feb 21, 5 AM $ 0.00248
+0.49%
$ 2.47 million $ 53,963
Feb 21, 4 AM $ 0.00244
+0.21%
$ 2.44 million $ 54,683
Feb 21, 3 AM $ 0.00242
-0.98%
$ 2.42 million $ 54,904
Feb 21, 2 AM $ 0.00243
-1.97%
$ 2.43 million $ 54,672
Feb 21, 1 AM $ 0.00242
+0.04%
$ 2.42 million $ 55,380
Feb 21, 12 AM $ 0.00242
+0.12%
$ 2.42 million $ 56,292
Feb 20, 11 PM $ 0.00247
+1.94%
$ 2.47 million $ 56,287
Feb 20, 10 PM $ 0.00245
+0.99%
$ 2.45 million $ 55,904
Feb 20, 9 PM $ 0.00243
-1.34%
$ 2.42 million $ 56,875
Feb 20, 8 PM $ 0.00248
+0.32%
$ 2.48 million $ 57,668
Feb 20, 7 PM $ 0.00247
+1.36%
$ 2.47 million $ 57,613
Feb 20, 6 PM $ 0.00248
+1.14%
$ 2.48 million $ 57,345
Feb 20, 5 PM $ 0.00247
+1.82%
$ 2.47 million $ 56,292
Feb 20, 4 PM $ 0.00245
+0.99%
$ 2.45 million $ 54,577