401jk Historical Data

401JK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00245
+0.99%
$ 2.45 million $ 54,577
Feb 20, 3 PM $ 0.00243
-1.38%
$ 2.43 million $ 55,775
Feb 20, 2 PM $ 0.00245
-0.57%
$ 2.45 million $ 56,207
Feb 20, 1 PM $ 0.00242
-1.98%
$ 2.42 million $ 55,971
Feb 20, 12 PM $ 0.00245
+1.11%
$ 2.45 million $ 55,502
Feb 20, 11 AM $ 0.00247
-0.40%
$ 2.47 million $ 54,814
Feb 20, 10 AM $ 0.00243
+0.45%
$ 2.43 million $ 55,037
Feb 20, 9 AM $ 0.00244
-0.33%
$ 2.44 million $ 53,376
Feb 20, 8 AM $ 0.00246
-1.29%
$ 2.45 million $ 54,498
Feb 20, 7 AM $ 0.00248
+1.39%
$ 2.48 million $ 54,347
Feb 20, 6 AM $ 0.00244
-1.26%
$ 2.44 million $ 53,579
Feb 20, 5 AM $ 0.00246
-0.77%
$ 2.46 million $ 53,255
Feb 20, 4 AM $ 0.00246
+1.40%
$ 2.46 million $ 53,195
Feb 20, 3 AM $ 0.00244
-0.49%
$ 2.44 million $ 53,346
Feb 20, 2 AM $ 0.00247
-0.40%
$ 2.47 million $ 53,288
Feb 20, 1 AM $ 0.00244
+0.45%
$ 2.44 million $ 51,542
Feb 20, 12 AM $ 0.00249
+1.68%
$ 2.48 million $ 51,291
Feb 19, 11 PM $ 0.00245
-0.53%
$ 2.44 million $ 51,756
Feb 19, 10 PM $ 0.00247
+1.64%
$ 2.47 million $ 52,815
Feb 19, 9 PM $ 0.00242
-2.22%
$ 2.42 million $ 51,815
Feb 19, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 52,747
Feb 19, 7 PM $ 0.00244
+0.00%
$ 2.43 million $ 52,945
Feb 19, 6 PM $ 0.00248
+2.39%
$ 2.48 million $ 50,891
Feb 19, 5 PM $ 0.00247
+0.69%
$ 2.47 million $ 50,940
Feb 19, 4 PM $ 0.00246
+0.29%
$ 2.45 million $ 51,992
Feb 19, 3 PM $ 0.00249
+2.60%
$ 2.49 million $ 51,466
Feb 19, 2 PM $ 0.00248
+2.15%
$ 2.47 million $ 50,653
Feb 19, 1 PM $ 0.00252
-0.32%
$ 2.52 million $ 241,634
Feb 19, 12 PM $ 0.00249
-2.39%
$ 2.48 million $ 241,450
Feb 19, 11 AM $ 0.0025
-0.08%
$ 2.5 million $ 241,304
Feb 19, 10 AM $ 0.00253
+0.40%
$ 2.53 million $ 241,270
Feb 19, 9 AM $ 0.0025
+3.34%
$ 2.5 million $ 238,731
Feb 19, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 239,316
Feb 19, 7 AM $ 0.00242
-0.29%
$ 2.42 million $ 187,474
Feb 19, 6 AM $ 0.00243
-2.99%
$ 2.43 million $ 191,619
Feb 19, 5 AM $ 0.0025
-1.29%
$ 2.5 million $ 242,028
Feb 19, 4 AM $ 0.00253
+0.21%
$ 2.53 million $ 243,966
Feb 19, 3 AM $ 0.00253
+0.10%
$ 2.53 million $ 238,293
Feb 19, 2 AM $ 0.00254
-0.89%
$ 2.54 million $ 232,299
Feb 19, 1 AM $ 0.00258
+0.02%
$ 2.58 million $ 226,553
Feb 19, 12 AM $ 0.00258
-0.73%
$ 2.58 million $ 220,837
Feb 18, 11 PM $ 0.0026
+1.92%
$ 2.6 million $ 215,070
Feb 18, 10 PM $ 0.00255
-0.20%
$ 2.55 million $ 210,492
Feb 18, 9 PM $ 0.00254
-1.07%
$ 2.54 million $ 204,491
Feb 18, 8 PM $ 0.00257
-0.87%
$ 2.57 million $ 198,006
Feb 18, 7 PM $ 0.0026
-0.92%
$ 2.6 million $ 196,958
Feb 18, 6 PM $ 0.00262
-2.37%
$ 2.62 million $ 198,349
Feb 18, 5 PM $ 0.00269
-0.06%
$ 2.69 million $ 193,928
Feb 18, 4 PM $ 0.00269
-0.70%
$ 2.69 million $ 194,594
Feb 18, 3 PM $ 0.0027
+0.58%
$ 2.7 million $ 193,555