401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00256
-0.45%
$ 2.56 million $ 54,567
Jun 19, 6 AM $ 0.00257
+1.14%
$ 2.57 million $ 54,250
Jun 19, 5 AM $ 0.00253
-1.23%
$ 2.53 million $ 53,806
Jun 19, 4 AM $ 0.00254
-0.70%
$ 2.54 million $ 53,486
Jun 19, 3 AM $ 0.00257
+1.14%
$ 2.57 million $ 55,409
Jun 19, 2 AM $ 0.00256
-0.78%
$ 2.56 million $ 55,283
Jun 19, 1 AM $ 0.00256
-0.27%
$ 2.56 million $ 56,558
Jun 19, 12 AM $ 0.00253
-0.59%
$ 2.53 million $ 55,671
Jun 18, 11 PM $ 0.00256
+0.43%
$ 2.56 million $ 55,737
Jun 18, 10 PM $ 0.00257
+0.80%
$ 2.56 million $ 56,156
Jun 18, 9 PM $ 0.00255
-1.59%
$ 2.55 million $ 56,225
Jun 18, 8 PM $ 0.00258
+0.98%
$ 2.58 million $ 58,785
Jun 18, 7 PM $ 0.00255
-0.50%
$ 2.54 million $ 57,272
Jun 18, 6 PM $ 0.00256
+0.68%
$ 2.56 million $ 55,592
Jun 18, 5 PM $ 0.00254
+0.20%
$ 2.54 million $ 55,706
Jun 18, 4 PM $ 0.00254
-5.95%
$ 2.54 million $ 54,831
Jun 18, 3 PM $ 0.0027
+0.59%
$ 2.7 million $ 57,459
Jun 18, 2 PM $ 0.00268
-0.34%
$ 2.68 million $ 56,112
Jun 18, 1 PM $ 0.0027
-1.35%
$ 2.7 million $ 56,740
Jun 18, 12 PM $ 0.00274
+0.23%
$ 2.74 million $ 58,902
Jun 18, 11 AM $ 0.00269
-1.30%
$ 2.69 million $ 59,417
Jun 18, 10 AM $ 0.00269
-0.37%
$ 2.69 million $ 59,555
Jun 18, 9 AM $ 0.00271
+0.18%
$ 2.71 million $ 59,441
Jun 18, 8 AM $ 0.0027
+0.03%
$ 2.7 million $ 60,832
Jun 18, 7 AM $ 0.00272
+1.09%
$ 2.72 million $ 59,778
Jun 18, 6 AM $ 0.00268
-0.71%
$ 2.68 million $ 60,875
Jun 18, 5 AM $ 0.00269
-0.65%
$ 2.69 million $ 60,190
Jun 18, 4 AM $ 0.00268
-0.58%
$ 2.68 million $ 60,429
Jun 18, 3 AM $ 0.00269
-1.01%
$ 2.68 million $ 60,185
Jun 18, 2 AM $ 0.0027
-0.45%
$ 2.7 million $ 59,402
Jun 18, 1 AM $ 0.0027
+1.34%
$ 2.7 million $ 58,824
Jun 18, 12 AM $ 0.00271
+0.81%
$ 2.71 million $ 59,464
Jun 17, 11 PM $ 0.00268
-0.66%
$ 2.67 million $ 57,845
Jun 17, 10 PM $ 0.00272
-0.69%
$ 2.72 million $ 57,269
Jun 17, 9 PM $ 0.00273
+1.37%
$ 2.73 million $ 56,554
Jun 17, 8 PM $ 0.0027
+1.06%
$ 2.7 million $ 55,399
Jun 17, 7 PM $ 0.00292
-0.28%
$ 2.92 million $ 58,975
Jun 17, 6 PM $ 0.00292
-0.77%
$ 2.91 million $ 61,542
Jun 17, 5 PM $ 0.00297
+0.37%
$ 2.97 million $ 62,401
Jun 17, 4 PM $ 0.00295
+0.89%
$ 2.94 million $ 62,325
Jun 17, 3 PM $ 0.00292
-0.50%
$ 2.92 million $ 62,779
Jun 17, 2 PM $ 0.0029
+0.03%
$ 2.9 million $ 63,619
Jun 17, 1 PM $ 0.00291
-1.03%
$ 2.91 million $ 63,600
Jun 17, 12 PM $ 0.00294
+1.00%
$ 2.94 million $ 64,029
Jun 17, 11 AM $ 0.00294
-0.93%
$ 2.94 million $ 61,243
Jun 17, 10 AM $ 0.00294
+0.25%
$ 2.94 million $ 62,781
Jun 17, 9 AM $ 0.00296
+0.58%
$ 2.96 million $ 60,837
Jun 17, 8 AM $ 0.00296
+1.09%
$ 2.96 million $ 59,425
Jun 17, 7 AM $ 0.00293
-1.34%
$ 2.92 million $ 58,173
Jun 17, 6 AM $ 0.00296
+0.51%
$ 2.95 million $ 59,170