401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0051
+0.64%
$ 5.09 million $ 90,994
May 4, 12 AM $ 0.00508
+0.37%
$ 5.07 million $ 93,482
May 3, 11 PM $ 0.00506
-0.30%
$ 5.06 million $ 93,157
May 3, 10 PM $ 0.00511
+0.13%
$ 5.1 million $ 93,867
May 3, 9 PM $ 0.00509
-0.62%
$ 5.09 million $ 95,416
May 3, 8 PM $ 0.00513
+0.67%
$ 5.13 million $ 95,253
May 3, 7 PM $ 0.00511
+2.18%
$ 5.11 million $ 96,144
May 3, 6 PM $ 0.00501
-1.52%
$ 5 million $ 95,605
May 3, 5 PM $ 0.00514
-1.30%
$ 5.14 million $ 94,926
May 3, 4 PM $ 0.00522
+18.04%
$ 5.21 million $ 95,886
May 3, 3 PM $ 0.00442
+2.21%
$ 4.42 million $ 67,195
May 3, 2 PM $ 0.00431
+0.76%
$ 4.31 million $ 65,209
May 3, 1 PM $ 0.00428
+0.13%
$ 4.28 million $ 65,871
May 3, 12 PM $ 0.0043
+6.11%
$ 4.3 million $ 64,589
May 3, 11 AM $ 0.00405
+0.20%
$ 4.05 million $ 61,812
May 3, 10 AM $ 0.0041
+0.24%
$ 4.1 million $ 64,331
May 3, 9 AM $ 0.00406
-0.09%
$ 4.06 million $ 64,043
May 3, 8 AM $ 0.00405
+0.10%
$ 4.05 million $ 63,312
May 3, 7 AM $ 0.00404
-0.44%
$ 4.04 million $ 62,769
May 3, 6 AM $ 0.00405
+0.08%
$ 4.05 million $ 63,529
May 3, 5 AM $ 0.00409
+0.09%
$ 4.08 million $ 63,508
May 3, 4 AM $ 0.00408
-0.05%
$ 4.08 million $ 63,485
May 3, 3 AM $ 0.00407
+0.61%
$ 4.07 million $ 64,006
May 3, 2 AM $ 0.00409
+0.54%
$ 4.08 million $ 65,783
May 3, 1 AM $ 0.00408
+0.73%
$ 4.08 million $ 66,199
May 3, 12 AM $ 0.00407
-0.22%
$ 4.07 million $ 64,760
May 2, 11 PM $ 0.00406
-0.70%
$ 4.06 million $ 65,562
May 2, 10 PM $ 0.00406
+0.09%
$ 4.06 million $ 66,719
May 2, 9 PM $ 0.00406
-0.56%
$ 4.06 million $ 65,766
May 2, 8 PM $ 0.00408
-0.78%
$ 4.08 million $ 66,658
May 2, 7 PM $ 0.00411
+1.20%
$ 4.11 million $ 65,761
May 2, 6 PM $ 0.00404
-0.56%
$ 4.03 million $ 66,066
May 2, 5 PM $ 0.00406
-0.24%
$ 4.06 million $ 66,097
May 2, 4 PM $ 0.00406
-0.57%
$ 4.05 million $ 66,609
May 2, 3 PM $ 0.00407
+0.41%
$ 4.07 million $ 67,225
May 2, 2 PM $ 0.00406
-0.73%
$ 4.06 million $ 66,323
May 2, 1 PM $ 0.00408
-0.48%
$ 4.08 million $ 65,745
May 2, 12 PM $ 0.00412
+0.77%
$ 4.11 million $ 65,231
May 2, 11 AM $ 0.00409
-1.14%
$ 4.09 million $ 62,252
May 2, 10 AM $ 0.00414
+1.38%
$ 4.14 million $ 62,084
May 2, 9 AM $ 0.00413
-0.26%
$ 4.13 million $ 61,833
May 2, 8 AM $ 0.00412
+0.56%
$ 4.12 million $ 66,461
May 2, 7 AM $ 0.00411
+0.14%
$ 4.11 million $ 66,682
May 2, 6 AM $ 0.00415
+1.50%
$ 4.15 million $ 68,594
May 2, 5 AM $ 0.00411
-0.48%
$ 4.11 million $ 70,024
May 2, 4 AM $ 0.00414
+0.03%
$ 4.14 million $ 70,791
May 2, 3 AM $ 0.0041
+0.39%
$ 4.1 million $ 72,218
May 2, 2 AM $ 0.00412
+6.02%
$ 4.11 million $ 71,489
May 2, 1 AM $ 0.00396
+1.35%
$ 3.95 million $ 66,919
May 2, 12 AM $ 0.0039
+1.41%
$ 3.9 million $ 67,146