401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00462
+0.00%
$ 4.61 million $ 62,605
8:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 63,068
8:16 PM $ 0.00461
+0.00%
$ 4.61 million $ 63,454
8:11 PM $ 0.00461
+0.00%
$ 4.61 million $ 62,625
8:06 PM $ 0.00466
+0.00%
$ 4.66 million $ 63,130
8:05 PM $ 0.00466
+0.00%
$ 4.66 million $ 63,130
8:04 PM $ 0.00466
+0.00%
$ 4.66 million $ 63,095
8:01 PM $ 0.00464
+0.00%
$ 4.66 million $ 63,479
7:56 PM $ 0.00465
+0.00%
$ 4.64 million $ 63,284
7:54 PM $ 0.00464
+0.00%
$ 4.64 million $ 63,394
7:51 PM $ 0.00462
+0.00%
$ 4.64 million $ 63,770
7:46 PM $ 0.00463
+0.00%
$ 4.62 million $ 63,551
7:41 PM $ 0.00464
+0.00%
$ 4.64 million $ 63,828
7:36 PM $ 0.00461
+0.00%
$ 4.61 million $ 64,122
7:32 PM $ 0.00462
+0.00%
$ 4.61 million $ 63,889
7:31 PM $ 0.00464
+0.00%
$ 4.61 million $ 63,889
7:30 PM $ 0.00464
+0.00%
$ 4.61 million $ 64,211
7:26 PM $ 0.00465
+0.00%
$ 4.65 million $ 64,212
7:21 PM $ 0.00461
+0.00%
$ 4.6 million $ 64,337
7:16 PM $ 0.0046
+0.00%
$ 4.6 million $ 63,522
7:11 PM $ 0.00463
+0.00%
$ 4.62 million $ 64,126
7:10 PM $ 0.00462
+0.00%
$ 4.62 million $ 64,126
7:06 PM $ 0.00465
+0.00%
$ 4.65 million $ 63,684
7:01 PM $ 0.00463
+0.00%
$ 4.62 million $ 64,408
6:56 PM $ 0.00459
+0.00%
$ 4.59 million $ 64,139
6:53 PM $ 0.00459
+0.00%
$ 4.59 million $ 63,643
6:51 PM $ 0.00465
+0.00%
$ 4.59 million $ 63,478
6:47 PM $ 0.00464
+0.00%
$ 4.64 million $ 64,731
6:46 PM $ 0.00463
+0.00%
$ 4.64 million $ 65,857
6:41 PM $ 0.00459
+0.00%
$ 4.59 million $ 65,794
6:36 PM $ 0.00459
+0.00%
$ 4.59 million $ 65,218
6:31 PM $ 0.00459
+0.00%
$ 4.59 million $ 65,071
6:26 PM $ 0.00464
+0.00%
$ 4.63 million $ 64,994
6:25 PM $ 0.00463
+0.00%
$ 4.63 million $ 65,437
6:21 PM $ 0.00459
+0.00%
$ 4.58 million $ 69,664
6:16 PM $ 0.00464
+0.00%
$ 4.64 million $ 69,134
6:11 PM $ 0.00463
+0.00%
$ 4.62 million $ 69,646
6:06 PM $ 0.00461
+0.00%
$ 4.61 million $ 69,416
6:05 PM $ 0.00461
+0.00%
$ 4.61 million $ 68,743
6:01 PM $ 0.00458
+0.00%
$ 4.57 million $ 71,177
5:56 PM $ 0.00464
+0.00%
$ 4.64 million $ 70,819
5:51 PM $ 0.0046
+0.00%
$ 4.6 million $ 71,896
5:46 PM $ 0.0046
+0.00%
$ 4.59 million $ 71,383
5:41 PM $ 0.00458
+0.00%
$ 4.58 million $ 71,356
5:36 PM $ 0.00463
+0.00%
$ 4.63 million $ 71,267
5:31 PM $ 0.00464
+0.00%
$ 4.64 million $ 71,755
5:26 PM $ 0.00458
+0.00%
$ 4.58 million $ 71,923
5:21 PM $ 0.00459
+0.00%
$ 4.59 million $ 71,392
5:16 PM $ 0.00463
+0.00%
$ 4.62 million $ 71,763
5:11 PM $ 0.0046
+0.00%
$ 4.6 million $ 72,369