401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 56,936
2:02 AM $ 0.0019
+0.00%
$ 1.9 million $ 57,432
1:57 AM $ 0.00193
+0.00%
$ 1.93 million $ 57,441
1:52 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,188
1:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,218
1:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 56,933
1:37 AM $ 0.00191
+0.00%
$ 1.91 million $ 56,983
1:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,301
1:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,491
1:22 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,666
1:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,409
1:12 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,834
1:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,698
1:02 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,116
12:57 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,578
12:52 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,450
12:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 59,436
12:42 AM $ 0.0019
+0.00%
$ 1.89 million $ 58,021
12:37 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,473
12:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,564
12:27 AM $ 0.0019
+0.00%
$ 1.89 million $ 58,946
12:22 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,016
12:17 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,558
12:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,356
12:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 59,360
12:07 AM $ 0.00191
+0.00%
$ 1.92 million $ 59,469
12:02 AM $ 0.00189
+0.00%
$ 1.88 million $ 59,173
11:57 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,277
11:52 PM $ 0.00193
+0.00%
$ 1.92 million $ 59,508
11:47 PM $ 0.00189
+0.00%
$ 1.88 million $ 59,301
11:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,042
11:37 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,996
11:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,807
11:27 PM $ 0.0019
+0.00%
$ 1.9 million $ 59,225
11:22 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,353
11:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,764
11:12 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,887
11:10 PM $ 0.00192
+0.00%
$ 1.92 million $ 59,264
11:07 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,901
11:02 PM $ 0.00192
+0.00%
$ 1.91 million $ 57,830
10:57 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,666
10:52 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,158
10:47 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,909
10:42 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,762
10:37 PM $ 0.00191
+0.00%
$ 1.9 million $ 58,438
10:32 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,621
10:27 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,340
10:22 PM $ 0.00193
+0.00%
$ 1.93 million $ 59,098
10:17 PM $ 0.00193
+0.00%
$ 1.92 million $ 58,721
10:12 PM $ 0.00193
+0.00%
$ 1.92 million $ 59,063