401jk Historical Data

401JK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00269
-0.19%
$ 2.69 million $ 194,224
Feb 18, 1 PM $ 0.00269
-0.85%
$ 2.69 million $ 195,214
Feb 18, 12 PM $ 0.00273
-0.96%
$ 2.73 million $ 204,966
Feb 18, 11 AM $ 0.00276
-1.69%
$ 2.75 million $ 210,845
Feb 18, 10 AM $ 0.0028
-0.19%
$ 2.8 million $ 209,831
Feb 18, 9 AM $ 0.0028
+0.76%
$ 2.8 million $ 210,082
Feb 18, 8 AM $ 0.00279
-0.61%
$ 2.79 million $ 210,680
Feb 18, 7 AM $ 0.00281
+0.78%
$ 2.81 million $ 212,272
Feb 18, 6 AM $ 0.00278
-1.11%
$ 2.78 million $ 219,238
Feb 18, 5 AM $ 0.00281
+0.67%
$ 2.81 million $ 221,371
Feb 18, 4 AM $ 0.00276
+0.01%
$ 2.76 million $ 220,900
Feb 18, 3 AM $ 0.00277
-0.72%
$ 2.76 million $ 225,978
Feb 18, 2 AM $ 0.00278
-0.98%
$ 2.78 million $ 232,724
Feb 18, 1 AM $ 0.0028
-1.48%
$ 2.8 million $ 235,297
Feb 18, 12 AM $ 0.00285
+0.41%
$ 2.84 million $ 235,433
Feb 17, 11 PM $ 0.00283
+0.58%
$ 2.82 million $ 242,041
Feb 17, 10 PM $ 0.00283
+0.70%
$ 2.83 million $ 247,410
Feb 17, 9 PM $ 0.0028
-0.44%
$ 2.8 million $ 249,862
Feb 17, 8 PM $ 0.00281
-0.75%
$ 2.81 million $ 253,442
Feb 17, 7 PM $ 0.00282
-0.06%
$ 2.82 million $ 254,218
Feb 17, 6 PM $ 0.00284
-0.32%
$ 2.84 million $ 249,125
Feb 17, 5 PM $ 0.00285
-0.78%
$ 2.85 million $ 249,376
Feb 17, 4 PM $ 0.00288
-0.95%
$ 2.88 million $ 251,247
Feb 17, 3 PM $ 0.00291
+0.04%
$ 2.91 million $ 250,849
Feb 17, 2 PM $ 0.00291
-0.43%
$ 2.91 million $ 251,973
Feb 17, 1 PM $ 0.00292
-0.69%
$ 2.92 million $ 251,576
Feb 17, 12 PM $ 0.00293
+0.23%
$ 2.93 million $ 248,381
Feb 17, 11 AM $ 0.00292
+0.01%
$ 2.92 million $ 245,634
Feb 17, 10 AM $ 0.00293
-0.14%
$ 2.93 million $ 248,899
Feb 17, 9 AM $ 0.00292
-1.33%
$ 2.92 million $ 247,797
Feb 17, 8 AM $ 0.00299
+1.59%
$ 2.99 million $ 188,399
Feb 17, 7 AM $ 0.00294
+0.82%
$ 2.94 million $ 238,074
Feb 17, 6 AM $ 0.00292
-0.30%
$ 2.92 million $ 237,046
Feb 17, 5 AM $ 0.00291
-0.02%
$ 2.91 million $ 236,670
Feb 17, 4 AM $ 0.0029
+0.13%
$ 2.9 million $ 235,174
Feb 17, 3 AM $ 0.00289
+1.69%
$ 2.89 million $ 231,345
Feb 17, 2 AM $ 0.00285
+0.71%
$ 2.85 million $ 225,620
Feb 17, 1 AM $ 0.00284
+0.43%
$ 2.84 million $ 223,336
Feb 17, 12 AM $ 0.00283
+0.39%
$ 2.82 million $ 222,577
Feb 16, 11 PM $ 0.00284
+1.47%
$ 2.83 million $ 217,489
Feb 16, 10 PM $ 0.0028
-0.26%
$ 2.8 million $ 210,628
Feb 16, 9 PM $ 0.00281
-1.51%
$ 2.81 million $ 207,118
Feb 16, 8 PM $ 0.00284
-0.72%
$ 2.84 million $ 209,824
Feb 16, 7 PM $ 0.00286
-0.92%
$ 2.86 million $ 213,470
Feb 16, 6 PM $ 0.0029
+0.65%
$ 2.9 million $ 217,883
Feb 16, 5 PM $ 0.00288
+0.32%
$ 2.88 million $ 217,451
Feb 16, 4 PM $ 0.00288
+0.17%
$ 2.88 million $ 219,663
Feb 16, 3 PM $ 0.00288
-0.57%
$ 2.87 million $ 220,909
Feb 16, 2 PM $ 0.00291
-0.98%
$ 2.9 million $ 226,064
Feb 16, 1 PM $ 0.00293
-0.77%
$ 2.92 million $ 224,185