401jk Historical Data

401JK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00293
-0.77%
$ 2.92 million $ 224,185
Feb 16, 12 PM $ 0.00296
-0.13%
$ 2.96 million $ 223,666
Feb 16, 11 AM $ 0.00295
+1.89%
$ 2.95 million $ 229,038
Feb 16, 10 AM $ 0.00289
+0.62%
$ 2.89 million $ 230,587
Feb 16, 9 AM $ 0.00287
+1.03%
$ 2.87 million $ 232,318
Feb 16, 8 AM $ 0.00286
+0.68%
$ 2.86 million $ 230,150
Feb 16, 7 AM $ 0.00285
+0.12%
$ 2.85 million $ 232,378
Feb 16, 6 AM $ 0.00284
-1.00%
$ 2.83 million $ 228,192
Feb 16, 5 AM $ 0.00287
-0.63%
$ 2.87 million $ 227,686
Feb 16, 4 AM $ 0.00289
+0.61%
$ 2.89 million $ 235,732
Feb 16, 3 AM $ 0.00286
+0.71%
$ 2.86 million $ 239,834
Feb 16, 2 AM $ 0.00285
+0.25%
$ 2.85 million $ 245,871
Feb 16, 1 AM $ 0.00285
-0.58%
$ 2.85 million $ 249,068
Feb 16, 12 AM $ 0.00286
-1.43%
$ 2.86 million $ 244,532
Feb 15, 11 PM $ 0.00289
-0.92%
$ 2.89 million $ 241,412
Feb 15, 10 PM $ 0.00293
+0.60%
$ 2.92 million $ 240,408
Feb 15, 9 PM $ 0.00291
-0.49%
$ 2.9 million $ 241,104
Feb 15, 8 PM $ 0.00291
-1.40%
$ 2.91 million $ 235,941
Feb 15, 7 PM $ 0.00295
-3.35%
$ 2.95 million $ 234,474
Feb 15, 6 PM $ 0.00305
-0.64%
$ 3.05 million $ 235,330
Feb 15, 5 PM $ 0.00307
-1.88%
$ 3.06 million $ 234,791
Feb 15, 4 PM $ 0.00312
-1.05%
$ 3.12 million $ 182,727
Feb 15, 3 PM $ 0.00315
-0.16%
$ 3.15 million $ 188,806
Feb 15, 2 PM $ 0.00315
+1.86%
$ 3.15 million $ 188,426
Feb 15, 1 PM $ 0.00308
-1.43%
$ 3.08 million $ 243,385
Feb 15, 12 PM $ 0.00313
-2.84%
$ 3.13 million $ 245,588
Feb 15, 11 AM $ 0.00321
-0.43%
$ 3.2 million $ 186,975
Feb 15, 10 AM $ 0.00321
+1.52%
$ 3.21 million $ 185,626
Feb 15, 9 AM $ 0.00316
+0.13%
$ 3.16 million $ 188,034
Feb 15, 8 AM $ 0.00315
+0.67%
$ 3.14 million $ 192,020
Feb 15, 7 AM $ 0.00312
+1.62%
$ 3.12 million $ 198,820
Feb 15, 6 AM $ 0.00307
-1.38%
$ 3.07 million $ 264,964
Feb 15, 5 AM $ 0.00311
+1.81%
$ 3.11 million $ 211,333
Feb 15, 4 AM $ 0.0031
-1.02%
$ 3.1 million $ 211,301
Feb 15, 3 AM $ 0.00313
+0.48%
$ 3.13 million $ 212,463
Feb 15, 2 AM $ 0.00312
-0.19%
$ 3.12 million $ 215,309
Feb 15, 1 AM $ 0.00312
-0.79%
$ 3.12 million $ 217,807
Feb 15, 12 AM $ 0.00316
-0.32%
$ 3.16 million $ 224,485
Feb 14, 11 PM $ 0.00318
+0.86%
$ 3.18 million $ 232,209
Feb 14, 10 PM $ 0.00315
+0.67%
$ 3.15 million $ 235,177
Feb 14, 9 PM $ 0.00315
+0.67%
$ 3.14 million $ 233,878
Feb 14, 8 PM $ 0.00313
+0.81%
$ 3.13 million $ 232,032
Feb 14, 7 PM $ 0.0031
+9.09%
$ 3.09 million $ 228,241
Feb 14, 6 PM $ 0.00286
-0.07%
$ 2.85 million $ 65,322
Feb 14, 5 PM $ 0.0028
-3.17%
$ 2.8 million $ 64,157
Feb 14, 4 PM $ 0.00288
-0.35%
$ 2.88 million $ 282,132
Feb 14, 3 PM $ 0.0029
-0.30%
$ 2.9 million $ 276,143
Feb 14, 2 PM $ 0.0029
+5.74%
$ 2.89 million $ 206,608
Feb 14, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 271,050
Feb 14, 12 PM $ 0.00274
-2.81%
$ 2.74 million $ 277,147