401jk Historical Data

401JK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00274
-2.81%
$ 2.74 million $ 277,147
Feb 14, 11 AM $ 0.00281
+2.67%
$ 2.81 million $ 215,483
Feb 14, 10 AM $ 0.00274
-0.04%
$ 2.74 million $ 213,975
Feb 14, 9 AM $ 0.00274
-1.19%
$ 2.74 million $ 213,553
Feb 14, 8 AM $ 0.00276
+0.47%
$ 2.76 million $ 213,054
Feb 14, 7 AM $ 0.00274
+0.04%
$ 2.73 million $ 201,453
Feb 14, 6 AM $ 0.00272
+1.80%
$ 2.72 million $ 193,528
Feb 14, 5 AM $ 0.00267
-0.52%
$ 2.67 million $ 189,884
Feb 14, 4 AM $ 0.00269
-0.70%
$ 2.68 million $ 187,971
Feb 14, 3 AM $ 0.0027
+0.97%
$ 2.69 million $ 187,428
Feb 14, 2 AM $ 0.00268
+0.07%
$ 2.68 million $ 187,210
Feb 14, 1 AM $ 0.00267
+0.72%
$ 2.67 million $ 180,825
Feb 14, 12 AM $ 0.00265
-0.86%
$ 2.65 million $ 172,863
Feb 13, 11 PM $ 0.00267
-0.89%
$ 2.67 million $ 167,162
Feb 13, 10 PM $ 0.0027
+0.63%
$ 2.7 million $ 167,856
Feb 13, 9 PM $ 0.00269
-0.04%
$ 2.69 million $ 170,915
Feb 13, 8 PM $ 0.0027
-0.92%
$ 2.69 million $ 174,432
Feb 13, 7 PM $ 0.00272
+1.53%
$ 2.72 million $ 178,965
Feb 13, 6 PM $ 0.00268
-0.78%
$ 2.68 million $ 182,684
Feb 13, 5 PM $ 0.0027
+1.47%
$ 2.7 million $ 184,892
Feb 13, 4 PM $ 0.00267
+2.45%
$ 2.67 million $ 187,202
Feb 13, 3 PM $ 0.00261
+0.15%
$ 2.61 million $ 188,072
Feb 13, 2 PM $ 0.00255
-0.52%
$ 2.55 million $ 238,819
Feb 13, 1 PM $ 0.00258
-1.15%
$ 2.58 million $ 177,227
Feb 13, 12 PM $ 0.00261
+0.27%
$ 2.6 million $ 168,184
Feb 13, 11 AM $ 0.00258
-0.92%
$ 2.58 million $ 170,462
Feb 13, 10 AM $ 0.0026
+1.48%
$ 2.59 million $ 167,835
Feb 13, 9 AM $ 0.00257
+2.11%
$ 2.57 million $ 162,707
Feb 13, 8 AM $ 0.00252
+2.44%
$ 2.52 million $ 161,018
Feb 13, 7 AM $ 0.00247
+0.50%
$ 2.47 million $ 224,303
Feb 13, 6 AM $ 0.00246
+0.65%
$ 2.45 million $ 224,178
Feb 13, 5 AM $ 0.00244
-0.27%
$ 2.44 million $ 222,836
Feb 13, 4 AM $ 0.00246
-1.40%
$ 2.45 million $ 221,562
Feb 13, 3 AM $ 0.0025
+1.51%
$ 2.5 million $ 163,991
Feb 13, 2 AM $ 0.00246
-0.06%
$ 2.46 million $ 221,872
Feb 13, 1 AM $ 0.00245
+0.63%
$ 2.45 million $ 230,409
Feb 13, 12 AM $ 0.00244
-1.56%
$ 2.44 million $ 239,305
Feb 12, 11 PM $ 0.00245
+0.71%
$ 2.45 million $ 243,080
Feb 12, 10 PM $ 0.00242
-0.04%
$ 2.42 million $ 237,372
Feb 12, 9 PM $ 0.00242
+1.85%
$ 2.41 million $ 235,996
Feb 12, 8 PM $ 0.00237
-0.97%
$ 2.37 million $ 235,147
Feb 12, 7 PM $ 0.0024
+0.53%
$ 2.4 million $ 232,035
Feb 12, 6 PM $ 0.00239
-0.25%
$ 2.39 million $ 233,774
Feb 12, 5 PM $ 0.0024
+3.55%
$ 2.4 million $ 228,267
Feb 12, 4 PM $ 0.00233
-1.34%
$ 2.33 million $ 225,240
Feb 12, 3 PM $ 0.00236
-1.03%
$ 2.36 million $ 227,038
Feb 12, 2 PM $ 0.00238
-0.78%
$ 2.38 million $ 228,075
Feb 12, 1 PM $ 0.0024
+1.03%
$ 2.4 million $ 238,044
Feb 12, 12 PM $ 0.00238
-0.70%
$ 2.38 million $ 244,565
Feb 12, 11 AM $ 0.00239
-0.40%
$ 2.39 million $ 238,202