401jk Historical Data

401JK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00239
-0.40%
$ 2.39 million $ 238,202
Feb 12, 10 AM $ 0.00238
-0.13%
$ 2.38 million $ 234,147
Feb 12, 9 AM $ 0.00239
+0.48%
$ 2.38 million $ 240,973
Feb 12, 8 AM $ 0.00238
-0.25%
$ 2.38 million $ 233,927
Feb 12, 7 AM $ 0.00239
+1.10%
$ 2.39 million $ 237,782
Feb 12, 6 AM $ 0.00236
+0.12%
$ 2.36 million $ 239,264
Feb 12, 5 AM $ 0.00236
-0.80%
$ 2.36 million $ 237,447
Feb 12, 4 AM $ 0.00238
+0.30%
$ 2.38 million $ 234,909
Feb 12, 3 AM $ 0.00236
-8.51%
$ 2.36 million $ 232,669
Feb 12, 2 AM $ 0.0025
+0.02%
$ 2.5 million $ 229,579
Feb 12, 1 AM $ 0.0025
-0.19%
$ 2.49 million $ 224,580
Feb 12, 12 AM $ 0.0025
+0.18%
$ 2.5 million $ 219,085
Feb 11, 11 PM $ 0.00249
-0.24%
$ 2.48 million $ 218,926
Feb 11, 10 PM $ 0.00249
-2.08%
$ 2.49 million $ 224,706
Feb 11, 9 PM $ 0.00255
+0.85%
$ 2.55 million $ 224,377
Feb 11, 8 PM $ 0.00252
-2.95%
$ 2.52 million $ 231,086
Feb 11, 7 PM $ 0.0026
+0.02%
$ 2.6 million $ 228,987
Feb 11, 6 PM $ 0.0026
+1.11%
$ 2.6 million $ 230,841
Feb 11, 5 PM $ 0.00258
-0.38%
$ 2.58 million $ 237,644
Feb 11, 4 PM $ 0.00259
-0.57%
$ 2.59 million $ 244,727
Feb 11, 3 PM $ 0.0026
+0.24%
$ 2.6 million $ 245,548
Feb 11, 2 PM $ 0.00261
-0.69%
$ 2.61 million $ 249,179
Feb 11, 1 PM $ 0.00261
+0.32%
$ 2.61 million $ 238,952
Feb 11, 12 PM $ 0.00262
+0.01%
$ 2.62 million $ 231,098
Feb 11, 11 AM $ 0.00261
+0.24%
$ 2.61 million $ 236,522
Feb 11, 10 AM $ 0.00259
-0.31%
$ 2.59 million $ 245,511
Feb 11, 9 AM $ 0.0026
-0.04%
$ 2.6 million $ 248,665
Feb 11, 8 AM $ 0.0026
-0.20%
$ 2.6 million $ 250,945
Feb 11, 7 AM $ 0.00262
+0.55%
$ 2.62 million $ 247,745
Feb 11, 6 AM $ 0.00262
-1.66%
$ 2.61 million $ 255,589
Feb 11, 5 AM $ 0.00266
-0.09%
$ 2.65 million $ 255,877
Feb 11, 4 AM $ 0.00266
-1.01%
$ 2.66 million $ 260,614
Feb 11, 3 AM $ 0.0027
-0.39%
$ 2.7 million $ 253,058
Feb 11, 2 AM $ 0.00271
-0.92%
$ 2.71 million $ 263,373
Feb 11, 1 AM $ 0.00274
-1.02%
$ 2.74 million $ 218,477
Feb 11, 12 AM $ 0.00277
+0.87%
$ 2.77 million $ 270,660
Feb 10, 11 PM $ 0.00274
+0.42%
$ 2.74 million $ 263,822
Feb 10, 10 PM $ 0.00274
+0.97%
$ 2.74 million $ 257,929
Feb 10, 9 PM $ 0.00271
-0.13%
$ 2.71 million $ 255,770
Feb 10, 8 PM $ 0.00268
-0.03%
$ 2.68 million $ 255,679
Feb 10, 7 PM $ 0.00269
-0.11%
$ 2.69 million $ 261,938
Feb 10, 6 PM $ 0.00269
-1.75%
$ 2.69 million $ 261,868
Feb 10, 5 PM $ 0.00274
+0.79%
$ 2.74 million $ 263,643
Feb 10, 4 PM $ 0.00272
-0.12%
$ 2.72 million $ 257,661
Feb 10, 3 PM $ 0.00273
+1.04%
$ 2.72 million $ 258,818
Feb 10, 2 PM $ 0.0027
-2.26%
$ 2.7 million $ 261,575
Feb 10, 1 PM $ 0.00277
+0.49%
$ 2.77 million $ 269,889
Feb 10, 12 PM $ 0.00275
+0.79%
$ 2.75 million $ 278,243
Feb 10, 11 AM $ 0.00274
-0.40%
$ 2.74 million $ 270,641
Feb 10, 10 AM $ 0.00274
-1.79%
$ 2.74 million $ 269,935