401jk Historical Data

401JK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00274
-1.79%
$ 2.74 million $ 269,935
Feb 10, 9 AM $ 0.00277
-0.22%
$ 2.77 million $ 263,132
Feb 10, 8 AM $ 0.00277
+0.49%
$ 2.77 million $ 259,956
Feb 10, 7 AM $ 0.00276
-0.51%
$ 2.76 million $ 260,851
Feb 10, 6 AM $ 0.00279
-2.78%
$ 2.79 million $ 253,980
Feb 10, 5 AM $ 0.00287
-1.82%
$ 2.87 million $ 196,972
Feb 10, 4 AM $ 0.00292
+0.52%
$ 2.92 million $ 190,502
Feb 10, 3 AM $ 0.00289
-1.20%
$ 2.88 million $ 197,400
Feb 10, 2 AM $ 0.00292
-0.44%
$ 2.92 million $ 192,300
Feb 10, 1 AM $ 0.00294
+0.96%
$ 2.94 million $ 189,716
Feb 10, 12 AM $ 0.00292
-1.92%
$ 2.92 million $ 190,480
Feb 9, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 194,614
Feb 9, 10 PM $ 0.00296
+1.61%
$ 2.96 million $ 202,995
Feb 9, 9 PM $ 0.00291
-0.65%
$ 2.9 million $ 202,977
Feb 9, 8 PM $ 0.00292
-2.41%
$ 2.92 million $ 202,218
Feb 9, 7 PM $ 0.00299
-0.23%
$ 2.99 million $ 196,513
Feb 9, 6 PM $ 0.003
+2.39%
$ 3 million $ 187,061
Feb 9, 5 PM $ 0.00293
+2.20%
$ 2.93 million $ 185,466
Feb 9, 4 PM $ 0.00282
-0.17%
$ 2.82 million $ 244,325
Feb 9, 3 PM $ 0.00282
+2.46%
$ 2.82 million $ 192,927
Feb 9, 2 PM $ 0.00276
-0.49%
$ 2.75 million $ 246,629
Feb 9, 1 PM $ 0.00276
+0.11%
$ 2.76 million $ 191,456
Feb 9, 12 PM $ 0.00276
+2.09%
$ 2.76 million $ 186,042
Feb 9, 11 AM $ 0.0027
+0.02%
$ 2.7 million $ 243,282
Feb 9, 10 AM $ 0.0027
-1.67%
$ 2.7 million $ 236,268
Feb 9, 9 AM $ 0.0027
-2.48%
$ 2.7 million $ 235,961
Feb 9, 8 AM $ 0.00273
-2.29%
$ 2.72 million $ 242,825
Feb 9, 7 AM $ 0.00279
-1.14%
$ 2.79 million $ 190,833
Feb 9, 6 AM $ 0.00281
-0.35%
$ 2.81 million $ 191,370
Feb 9, 5 AM $ 0.00283
-0.04%
$ 2.83 million $ 189,213
Feb 9, 4 AM $ 0.00283
-0.28%
$ 2.83 million $ 190,416
Feb 9, 3 AM $ 0.00284
+0.28%
$ 2.84 million $ 187,727
Feb 9, 2 AM $ 0.00283
+2.75%
$ 2.83 million $ 185,872
Feb 9, 1 AM $ 0.00276
-2.60%
$ 2.76 million $ 233,539
Feb 9, 12 AM $ 0.00283
-0.28%
$ 2.83 million $ 180,783
Feb 8, 11 PM $ 0.00279
-1.32%
$ 2.79 million $ 230,614
Feb 8, 10 PM $ 0.00282
+0.53%
$ 2.82 million $ 179,671
Feb 8, 9 PM $ 0.0028
-0.99%
$ 2.8 million $ 179,880
Feb 8, 8 PM $ 0.00283
-2.38%
$ 2.83 million $ 175,556
Feb 8, 7 PM $ 0.0029
+6.10%
$ 2.9 million $ 176,543
Feb 8, 6 PM $ 0.00274
+2.37%
$ 2.74 million $ 234,514
Feb 8, 5 PM $ 0.00267
+0.24%
$ 2.67 million $ 236,523
Feb 8, 4 PM $ 0.00267
-3.17%
$ 2.66 million $ 232,542
Feb 8, 3 PM $ 0.00274
+0.57%
$ 2.74 million $ 176,202
Feb 8, 2 PM $ 0.00271
-0.92%
$ 2.71 million $ 225,866
Feb 8, 1 PM $ 0.00274
+1.11%
$ 2.73 million $ 171,273
Feb 8, 12 PM $ 0.00271
-0.13%
$ 2.7 million $ 218,965
Feb 8, 11 AM $ 0.00271
+1.20%
$ 2.7 million $ 220,972
Feb 8, 10 AM $ 0.00267
-1.68%
$ 2.66 million $ 223,855
Feb 8, 9 AM $ 0.00271
-0.82%
$ 2.71 million $ 230,092