401jk Historical Data

401JK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00271
-0.82%
$ 2.71 million $ 230,092
Feb 8, 8 AM $ 0.00273
+1.03%
$ 2.73 million $ 223,936
Feb 8, 7 AM $ 0.00271
-1.14%
$ 2.7 million $ 217,845
Feb 8, 6 AM $ 0.00274
-4.92%
$ 2.74 million $ 165,998
Feb 8, 5 AM $ 0.00289
-0.24%
$ 2.89 million $ 165,040
Feb 8, 4 AM $ 0.00289
+0.45%
$ 2.89 million $ 167,988
Feb 8, 3 AM $ 0.00287
-0.28%
$ 2.87 million $ 171,405
Feb 8, 2 AM $ 0.00289
-0.79%
$ 2.88 million $ 169,016
Feb 8, 1 AM $ 0.00291
+0.41%
$ 2.91 million $ 169,611
Feb 8, 12 AM $ 0.00289
+0.45%
$ 2.89 million $ 173,810
Feb 7, 11 PM $ 0.00288
-1.20%
$ 2.88 million $ 178,297
Feb 7, 10 PM $ 0.00291
-0.07%
$ 2.91 million $ 176,649
Feb 7, 9 PM $ 0.00292
+0.10%
$ 2.91 million $ 182,708
Feb 7, 8 PM $ 0.00291
+0.19%
$ 2.91 million $ 238,781
Feb 7, 7 PM $ 0.0029
-0.78%
$ 2.9 million $ 237,914
Feb 7, 6 PM $ 0.00292
+1.20%
$ 2.91 million $ 237,318
Feb 7, 5 PM $ 0.00288
-0.36%
$ 2.88 million $ 234,354
Feb 7, 4 PM $ 0.0029
+0.38%
$ 2.89 million $ 233,375
Feb 7, 3 PM $ 0.00289
+0.28%
$ 2.89 million $ 233,318
Feb 7, 2 PM $ 0.00288
-1.34%
$ 2.88 million $ 231,316
Feb 7, 1 PM $ 0.00292
+0.29%
$ 2.92 million $ 232,811
Feb 7, 12 PM $ 0.00291
+1.98%
$ 2.91 million $ 232,563
Feb 7, 11 AM $ 0.00285
+0.79%
$ 2.85 million $ 227,478
Feb 7, 10 AM $ 0.00284
+0.81%
$ 2.84 million $ 224,975
Feb 7, 9 AM $ 0.00282
-0.87%
$ 2.81 million $ 227,205
Feb 7, 8 AM $ 0.00284
+1.08%
$ 2.83 million $ 236,657
Feb 7, 7 AM $ 0.00281
-4.65%
$ 2.81 million $ 245,062
Feb 7, 6 AM $ 0.00295
-0.80%
$ 2.95 million $ 249,640
Feb 7, 5 AM $ 0.00297
-0.26%
$ 2.97 million $ 249,263
Feb 7, 4 AM $ 0.00299
-0.58%
$ 2.98 million $ 247,644
Feb 7, 3 AM $ 0.00302
+1.75%
$ 3.02 million $ 183,563
Feb 7, 2 AM $ 0.00296
-0.03%
$ 2.96 million $ 185,111
Feb 7, 1 AM $ 0.00296
+0.20%
$ 2.96 million $ 184,802
Feb 7, 12 AM $ 0.00295
-0.27%
$ 2.95 million $ 183,387
Feb 6, 11 PM $ 0.00296
-1.47%
$ 2.95 million $ 193,668
Feb 6, 10 PM $ 0.00299
+0.91%
$ 2.99 million $ 198,683
Feb 6, 9 PM $ 0.00296
+3.45%
$ 2.96 million $ 195,093
Feb 6, 8 PM $ 0.00294
+0.27%
$ 2.94 million $ 194,144
Feb 6, 7 PM $ 0.00294
+1.10%
$ 2.93 million $ 201,229
Feb 6, 6 PM $ 0.0029
+0.39%
$ 2.9 million $ 200,435
Feb 6, 5 PM $ 0.00297
+0.92%
$ 2.97 million $ 204,838
Feb 6, 4 PM $ 0.00296
+3.39%
$ 2.96 million $ 208,614
Feb 6, 3 PM $ 0.00279
+0.10%
$ 2.79 million $ 271,043
Feb 6, 2 PM $ 0.00278
-0.90%
$ 2.78 million $ 277,885
Feb 6, 1 PM $ 0.00276
-2.32%
$ 2.76 million $ 288,124
Feb 6, 12 PM $ 0.00282
+5.71%
$ 2.81 million $ 231,195
Feb 6, 11 AM $ 0.00262
+0.49%
$ 2.61 million $ 286,913
Feb 6, 10 AM $ 0.0025
-0.93%
$ 2.5 million $ 287,726
Feb 6, 9 AM $ 0.00252
+3.17%
$ 2.52 million $ 287,218
Feb 6, 8 AM $ 0.00245
+0.67%
$ 2.45 million $ 285,768