401jk Historical Data

401JK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00245
+0.67%
$ 2.45 million $ 285,768
Feb 6, 7 AM $ 0.00243
-0.07%
$ 2.43 million $ 282,554
Feb 6, 6 AM $ 0.00244
-0.59%
$ 2.44 million $ 277,533
Feb 6, 5 AM $ 0.00245
+2.72%
$ 2.45 million $ 280,566
Feb 6, 4 AM $ 0.00237
+0.29%
$ 2.37 million $ 281,270
Feb 6, 3 AM $ 0.00236
+2.25%
$ 2.35 million $ 280,382
Feb 6, 2 AM $ 0.00231
-3.17%
$ 2.3 million $ 282,556
Feb 6, 1 AM $ 0.00238
+3.95%
$ 2.37 million $ 282,000
Feb 6, 12 AM $ 0.00229
-6.77%
$ 2.29 million $ 277,476
Feb 5, 11 PM $ 0.00247
-1.01%
$ 2.46 million $ 262,847
Feb 5, 10 PM $ 0.00249
+1.48%
$ 2.49 million $ 252,350
Feb 5, 9 PM $ 0.00246
+1.04%
$ 2.46 million $ 248,481
Feb 5, 8 PM $ 0.00244
-3.69%
$ 2.44 million $ 249,136
Feb 5, 7 PM $ 0.00252
-2.63%
$ 2.52 million $ 244,810
Feb 5, 6 PM $ 0.00258
-3.93%
$ 2.58 million $ 242,244
Feb 5, 5 PM $ 0.00263
-1.49%
$ 2.63 million $ 234,466
Feb 5, 4 PM $ 0.00267
+3.00%
$ 2.66 million $ 231,202
Feb 5, 3 PM $ 0.00259
-17.68%
$ 2.59 million $ 231,631
Feb 5, 2 PM $ 0.00317
+0.50%
$ 3.17 million $ 232,908
Feb 5, 1 PM $ 0.00315
-0.52%
$ 3.14 million $ 223,440
Feb 5, 12 PM $ 0.00317
-0.16%
$ 3.16 million $ 220,432
Feb 5, 11 AM $ 0.00317
-0.71%
$ 3.17 million $ 221,214
Feb 5, 10 AM $ 0.00321
-3.36%
$ 3.21 million $ 217,013
Feb 5, 9 AM $ 0.00333
+0.94%
$ 3.33 million $ 165,226
Feb 5, 8 AM $ 0.0033
+1.23%
$ 3.3 million $ 160,871
Feb 5, 7 AM $ 0.00328
+2.08%
$ 3.28 million $ 159,452
Feb 5, 6 AM $ 0.0032
-2.56%
$ 3.2 million $ 210,856
Feb 5, 5 AM $ 0.00329
+1.30%
$ 3.29 million $ 163,196
Feb 5, 4 AM $ 0.00325
-0.55%
$ 3.24 million $ 208,859
Feb 5, 3 AM $ 0.00326
-0.33%
$ 3.26 million $ 206,626
Feb 5, 2 AM $ 0.00328
-0.42%
$ 3.28 million $ 205,294
Feb 5, 1 AM $ 0.00328
-0.56%
$ 3.28 million $ 203,983
Feb 5, 12 AM $ 0.0033
-5.48%
$ 3.3 million $ 207,688
Feb 4, 11 PM $ 0.00349
+1.57%
$ 3.49 million $ 161,898
Feb 4, 10 PM $ 0.00345
+0.44%
$ 3.45 million $ 163,618
Feb 4, 9 PM $ 0.00337
+11.99%
$ 3.37 million $ 213,099
Feb 4, 8 PM $ 0.00299
-0.74%
$ 2.99 million $ 211,635
Feb 4, 7 PM $ 0.00301
+1.88%
$ 3.01 million $ 207,434
Feb 4, 6 PM $ 0.00296
+1.39%
$ 2.96 million $ 209,448
Feb 4, 5 PM $ 0.00291
-0.10%
$ 2.91 million $ 206,921
Feb 4, 4 PM $ 0.00291
-3.04%
$ 2.91 million $ 208,428
Feb 4, 3 PM $ 0.003
-1.69%
$ 3 million $ 214,101
Feb 4, 2 PM $ 0.00307
+0.15%
$ 3.07 million $ 219,858
Feb 4, 1 PM $ 0.00314
-0.60%
$ 3.14 million $ 225,867
Feb 4, 12 PM $ 0.00316
-0.17%
$ 3.16 million $ 224,370
Feb 4, 11 AM $ 0.00317
-0.85%
$ 3.17 million $ 223,568
Feb 4, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 224,519
Feb 4, 9 AM $ 0.00319
-1.08%
$ 3.19 million $ 224,326
Feb 4, 8 AM $ 0.00321
-0.22%
$ 3.21 million $ 227,429
Feb 4, 7 AM $ 0.00322
-0.67%
$ 3.22 million $ 229,945