401jk Historical Data

401JK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00324
+0.94%
$ 3.24 million $ 232,230
Feb 4, 5 AM $ 0.00321
-0.81%
$ 3.21 million $ 233,446
Feb 4, 4 AM $ 0.00323
-0.73%
$ 3.23 million $ 233,323
Feb 4, 3 AM $ 0.00326
+0.78%
$ 3.25 million $ 235,313
Feb 4, 2 AM $ 0.00323
-0.88%
$ 3.23 million $ 233,951
Feb 4, 1 AM $ 0.00326
+0.92%
$ 3.26 million $ 233,076
Feb 4, 12 AM $ 0.00323
+0.39%
$ 3.23 million $ 226,264
Feb 3, 11 PM $ 0.00323
+0.32%
$ 3.23 million $ 221,993
Feb 3, 10 PM $ 0.00322
-1.71%
$ 3.22 million $ 223,011
Feb 3, 9 PM $ 0.00327
-0.89%
$ 3.27 million $ 221,152
Feb 3, 8 PM $ 0.00329
+1.50%
$ 3.29 million $ 219,110
Feb 3, 7 PM $ 0.00323
+1.27%
$ 3.23 million $ 220,821
Feb 3, 6 PM $ 0.0032
-1.67%
$ 3.19 million $ 219,201
Feb 3, 5 PM $ 0.00325
-3.85%
$ 3.25 million $ 214,183
Feb 3, 4 PM $ 0.00343
-1.36%
$ 3.42 million $ 217,248
Feb 3, 3 PM $ 0.00346
+0.46%
$ 3.46 million $ 212,399
Feb 3, 2 PM $ 0.00345
-1.38%
$ 3.44 million $ 209,297
Feb 3, 1 PM $ 0.00349
+0.23%
$ 3.49 million $ 212,386
Feb 3, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 216,683
Feb 3, 11 AM $ 0.00349
-0.08%
$ 3.49 million $ 226,003
Feb 3, 10 AM $ 0.00349
+0.04%
$ 3.49 million $ 233,541
Feb 3, 9 AM $ 0.00349
-0.95%
$ 3.49 million $ 235,463
Feb 3, 8 AM $ 0.00353
+0.33%
$ 3.53 million $ 236,192
Feb 3, 7 AM $ 0.00351
+0.45%
$ 3.5 million $ 237,494
Feb 3, 6 AM $ 0.00349
+0.13%
$ 3.49 million $ 233,471
Feb 3, 5 AM $ 0.00348
-1.19%
$ 3.48 million $ 227,153
Feb 3, 4 AM $ 0.00352
+0.76%
$ 3.52 million $ 229,518
Feb 3, 3 AM $ 0.0035
+0.10%
$ 3.49 million $ 231,867
Feb 3, 2 AM $ 0.00349
-1.71%
$ 3.49 million $ 239,446
Feb 3, 1 AM $ 0.00355
+0.75%
$ 3.55 million $ 248,271
Feb 3, 12 AM $ 0.00353
-0.77%
$ 3.52 million $ 250,872
Feb 2, 11 PM $ 0.00357
-0.07%
$ 3.57 million $ 253,536
Feb 2, 10 PM $ 0.00358
+0.14%
$ 3.58 million $ 252,637
Feb 2, 9 PM $ 0.00358
+0.42%
$ 3.57 million $ 253,906
Feb 2, 8 PM $ 0.00355
+1.21%
$ 3.54 million $ 256,697
Feb 2, 7 PM $ 0.00351
-0.56%
$ 3.51 million $ 256,127
Feb 2, 6 PM $ 0.00353
-0.88%
$ 3.53 million $ 255,277
Feb 2, 5 PM $ 0.00356
-0.07%
$ 3.55 million $ 257,689
Feb 2, 4 PM $ 0.00356
-0.32%
$ 3.56 million $ 259,843
Feb 2, 3 PM $ 0.00357
+2.80%
$ 3.57 million $ 258,674
Feb 2, 2 PM $ 0.00348
-5.82%
$ 3.48 million $ 256,874
Feb 2, 1 PM $ 0.00368
+0.99%
$ 3.68 million $ 255,103
Feb 2, 12 PM $ 0.00366
+0.63%
$ 3.65 million $ 253,027
Feb 2, 11 AM $ 0.00365
+0.79%
$ 3.64 million $ 251,049
Feb 2, 10 AM $ 0.00361
+0.02%
$ 3.61 million $ 242,152
Feb 2, 9 AM $ 0.00363
+1.02%
$ 3.62 million $ 236,190
Feb 2, 8 AM $ 0.00358
-0.32%
$ 3.57 million $ 232,619
Feb 2, 7 AM $ 0.00359
+1.55%
$ 3.59 million $ 228,963
Feb 2, 6 AM $ 0.00353
+0.03%
$ 3.53 million $ 227,262
Feb 2, 5 AM $ 0.00353
+0.28%
$ 3.53 million $ 228,500