401jk Historical Data

401JK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00353
+0.28%
$ 3.53 million $ 228,500
Feb 2, 4 AM $ 0.00352
-0.36%
$ 3.52 million $ 228,018
Feb 2, 3 AM $ 0.00352
-3.05%
$ 3.52 million $ 229,800
Feb 2, 2 AM $ 0.00364
-1.43%
$ 3.64 million $ 223,507
Feb 2, 1 AM $ 0.00369
-2.33%
$ 3.69 million $ 215,992
Feb 2, 12 AM $ 0.00383
-11.72%
$ 3.82 million $ 213,631
Feb 1, 11 PM $ 0.00419
-0.80%
$ 4.18 million $ 216,089
Feb 1, 10 PM $ 0.00422
+0.56%
$ 4.22 million $ 211,559
Feb 1, 9 PM $ 0.00419
+0.10%
$ 4.19 million $ 213,595
Feb 1, 8 PM $ 0.00419
-1.02%
$ 4.19 million $ 216,944
Feb 1, 7 PM $ 0.00425
-0.72%
$ 4.25 million $ 221,868
Feb 1, 6 PM $ 0.0043
+1.43%
$ 4.3 million $ 226,850
Feb 1, 5 PM $ 0.00424
-0.22%
$ 4.24 million $ 231,259
Feb 1, 4 PM $ 0.00429
-1.04%
$ 4.29 million $ 229,686
Feb 1, 3 PM $ 0.00431
-3.03%
$ 4.31 million $ 230,331
Feb 1, 2 PM $ 0.00444
-2.21%
$ 4.44 million $ 231,996
Feb 1, 1 PM $ 0.00454
-0.48%
$ 4.54 million $ 187,843
Feb 1, 12 PM $ 0.00456
-0.24%
$ 4.56 million $ 180,447
Feb 1, 11 AM $ 0.00458
+2.06%
$ 4.58 million $ 173,893
Feb 1, 10 AM $ 0.00454
+0.24%
$ 4.54 million $ 223,765
Feb 1, 9 AM $ 0.00453
-0.51%
$ 4.52 million $ 226,259
Feb 1, 8 AM $ 0.00456
+1.25%
$ 4.55 million $ 180,792
Feb 1, 7 AM $ 0.0045
+0.51%
$ 4.49 million $ 228,654
Feb 1, 6 AM $ 0.00448
+1.82%
$ 4.47 million $ 234,088
Feb 1, 5 AM $ 0.0044
-0.21%
$ 4.39 million $ 234,621
Feb 1, 4 AM $ 0.00442
-0.14%
$ 4.42 million $ 235,586
Feb 1, 3 AM $ 0.00447
-0.50%
$ 4.47 million $ 234,396
Feb 1, 2 AM $ 0.00448
+0.40%
$ 4.48 million $ 229,210
Feb 1, 1 AM $ 0.00447
+1.63%
$ 4.47 million $ 224,894
Feb 1, 12 AM $ 0.00441
+0.57%
$ 4.4 million $ 224,202
Jan 31, 11 PM $ 0.00438
+1.40%
$ 4.38 million $ 232,064
Jan 31, 10 PM $ 0.00429
+1.95%
$ 4.28 million $ 241,020
Jan 31, 9 PM $ 0.00421
+0.58%
$ 4.21 million $ 241,932
Jan 31, 8 PM $ 0.00417
+0.58%
$ 4.17 million $ 234,105
Jan 31, 7 PM $ 0.00415
-3.67%
$ 4.15 million $ 182,096
Jan 31, 6 PM $ 0.00431
-3.05%
$ 4.31 million $ 226,212
Jan 31, 5 PM $ 0.00445
-7.33%
$ 4.45 million $ 221,455
Jan 31, 4 PM $ 0.00481
+0.10%
$ 4.8 million $ 223,554
Jan 31, 3 PM $ 0.00479
+3.33%
$ 4.79 million $ 224,794
Jan 31, 2 PM $ 0.00534
+1.59%
$ 5.34 million $ 52,605
Jan 31, 1 PM $ 0.00525
-1.09%
$ 5.24 million $ 224,096
Jan 31, 12 PM $ 0.0053
-1.37%
$ 5.3 million $ 230,513
Jan 31, 11 AM $ 0.00539
-0.12%
$ 5.38 million $ 228,729
Jan 31, 10 AM $ 0.00538
+0.09%
$ 5.38 million $ 229,994
Jan 31, 9 AM $ 0.00538
+0.62%
$ 5.37 million $ 238,689
Jan 31, 8 AM $ 0.00534
-1.60%
$ 5.33 million $ 237,996
Jan 31, 7 AM $ 0.00541
-0.93%
$ 5.41 million $ 233,268
Jan 31, 6 AM $ 0.00545
+0.06%
$ 5.44 million $ 229,644
Jan 31, 5 AM $ 0.00545
+0.70%
$ 5.45 million $ 230,032
Jan 31, 4 AM $ 0.00542
-0.32%
$ 5.42 million $ 228,101