401jk Historical Data

401JK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00542
-0.32%
$ 5.42 million $ 228,101
Jan 31, 3 AM $ 0.00541
-0.29%
$ 5.41 million $ 228,154
Jan 31, 2 AM $ 0.00543
+0.54%
$ 5.42 million $ 227,585
Jan 31, 1 AM $ 0.00541
-0.14%
$ 5.41 million $ 227,679
Jan 31, 12 AM $ 0.00542
+0.10%
$ 5.42 million $ 233,170
Jan 30, 11 PM $ 0.00541
+0.28%
$ 5.41 million $ 230,658
Jan 30, 10 PM $ 0.00538
-1.09%
$ 5.38 million $ 226,685
Jan 30, 9 PM $ 0.00545
-0.43%
$ 5.44 million $ 221,845
Jan 30, 8 PM $ 0.00547
-1.52%
$ 5.47 million $ 222,785
Jan 30, 7 PM $ 0.00556
+0.10%
$ 5.56 million $ 224,638
Jan 30, 6 PM $ 0.00555
+0.68%
$ 5.55 million $ 221,394
Jan 30, 5 PM $ 0.00551
-0.33%
$ 5.51 million $ 229,227
Jan 30, 4 PM $ 0.00553
+0.46%
$ 5.53 million $ 234,323
Jan 30, 3 PM $ 0.00552
+0.52%
$ 5.52 million $ 232,336
Jan 30, 2 PM $ 0.00549
+0.02%
$ 5.49 million $ 230,678
Jan 30, 1 PM $ 0.00549
-1.07%
$ 5.48 million $ 238,201
Jan 30, 12 PM $ 0.00554
-0.38%
$ 5.54 million $ 243,045
Jan 30, 11 AM $ 0.00555
-0.24%
$ 5.54 million $ 248,047
Jan 30, 10 AM $ 0.00557
+0.47%
$ 5.57 million $ 245,925
Jan 30, 9 AM $ 0.00557
+0.36%
$ 5.56 million $ 236,460
Jan 30, 8 AM $ 0.00555
-0.65%
$ 5.55 million $ 230,274
Jan 30, 7 AM $ 0.00557
+1.04%
$ 5.56 million $ 231,954
Jan 30, 6 AM $ 0.0055
-1.08%
$ 5.49 million $ 230,139
Jan 30, 5 AM $ 0.00556
-0.49%
$ 5.56 million $ 233,244
Jan 30, 4 AM $ 0.00557
+0.42%
$ 5.57 million $ 230,275
Jan 30, 3 AM $ 0.00553
-1.82%
$ 5.53 million $ 235,769
Jan 30, 2 AM $ 0.00561
-1.29%
$ 5.61 million $ 242,969
Jan 30, 1 AM $ 0.00566
+0.04%
$ 5.66 million $ 252,090
Jan 30, 12 AM $ 0.00565
-1.35%
$ 5.65 million $ 254,254
Jan 29, 11 PM $ 0.00573
+0.74%
$ 5.72 million $ 196,888
Jan 29, 10 PM $ 0.00566
-1.49%
$ 5.66 million $ 249,710
Jan 29, 9 PM $ 0.00566
+0.40%
$ 5.66 million $ 251,829
Jan 29, 8 PM $ 0.00562
+0.89%
$ 5.61 million $ 257,627
Jan 29, 7 PM $ 0.00559
+1.06%
$ 5.58 million $ 256,143
Jan 29, 6 PM $ 0.00555
-1.37%
$ 5.55 million $ 259,074
Jan 29, 5 PM $ 0.00566
-0.64%
$ 5.66 million $ 253,308
Jan 29, 4 PM $ 0.00568
+2.82%
$ 5.68 million $ 248,249
Jan 29, 3 PM $ 0.00556
-2.98%
$ 5.56 million $ 247,015
Jan 29, 2 PM $ 0.00577
-0.94%
$ 5.76 million $ 247,990
Jan 29, 1 PM $ 0.00581
-0.12%
$ 5.8 million $ 243,073
Jan 29, 12 PM $ 0.00581
+0.26%
$ 5.81 million $ 237,032
Jan 29, 11 AM $ 0.0058
-1.87%
$ 5.79 million $ 237,610
Jan 29, 10 AM $ 0.00591
+0.15%
$ 5.9 million $ 177,881
Jan 29, 9 AM $ 0.0059
+0.41%
$ 5.9 million $ 182,395
Jan 29, 8 AM $ 0.00588
+0.02%
$ 5.87 million $ 180,340
Jan 29, 7 AM $ 0.00588
+0.48%
$ 5.87 million $ 179,666
Jan 29, 6 AM $ 0.00584
-0.46%
$ 5.84 million $ 179,535
Jan 29, 5 AM $ 0.00586
+0.31%
$ 5.86 million $ 182,613
Jan 29, 4 AM $ 0.00582
-0.41%
$ 5.82 million $ 184,278
Jan 29, 3 AM $ 0.00585
-0.27%
$ 5.84 million $ 187,107