401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0039
+1.41%
$ 3.9 million $ 67,146
May 1, 11 PM $ 0.00389
+0.36%
$ 3.89 million $ 66,719
May 1, 10 PM $ 0.00388
+0.57%
$ 3.88 million $ 66,210
May 1, 9 PM $ 0.00386
-0.99%
$ 3.86 million $ 64,532
May 1, 8 PM $ 0.00385
-0.07%
$ 3.84 million $ 65,903
May 1, 7 PM $ 0.00385
-1.14%
$ 3.85 million $ 65,885
May 1, 6 PM $ 0.00389
+1.34%
$ 3.89 million $ 65,996
May 1, 5 PM $ 0.00385
+0.07%
$ 3.85 million $ 64,684
May 1, 4 PM $ 0.00385
-1.47%
$ 3.85 million $ 63,457
May 1, 3 PM $ 0.00392
+0.05%
$ 3.92 million $ 67,649
May 1, 2 PM $ 0.00389
+0.94%
$ 3.88 million $ 67,908
May 1, 1 PM $ 0.00384
-0.57%
$ 3.84 million $ 66,698
May 1, 12 PM $ 0.00387
+0.63%
$ 3.87 million $ 66,492
May 1, 11 AM $ 0.00384
-0.02%
$ 3.84 million $ 66,865
May 1, 10 AM $ 0.00383
-0.98%
$ 3.82 million $ 67,620
May 1, 9 AM $ 0.00385
-0.09%
$ 3.84 million $ 67,943
May 1, 8 AM $ 0.00384
-0.54%
$ 3.84 million $ 67,504
May 1, 7 AM $ 0.00388
-1.52%
$ 3.88 million $ 65,116
May 1, 6 AM $ 0.00391
-0.25%
$ 3.91 million $ 64,658
May 1, 5 AM $ 0.00392
-0.78%
$ 3.92 million $ 65,590
May 1, 4 AM $ 0.00395
+8.72%
$ 3.95 million $ 64,873
May 1, 3 AM $ 0.00363
+0.82%
$ 3.63 million $ 58,432
May 1, 2 AM $ 0.00361
-0.32%
$ 3.61 million $ 58,360
May 1, 1 AM $ 0.00358
+0.42%
$ 3.58 million $ 59,112
May 1, 12 AM $ 0.00358
-0.08%
$ 3.58 million $ 57,113
Apr 30, 11 PM $ 0.00359
+1.03%
$ 3.59 million $ 57,727
Apr 30, 10 PM $ 0.00355
-1.38%
$ 3.55 million $ 57,580
Apr 30, 9 PM $ 0.00358
-0.37%
$ 3.58 million $ 58,317
Apr 30, 8 PM $ 0.00357
-0.51%
$ 3.57 million $ 58,716
Apr 30, 7 PM $ 0.00357
-0.31%
$ 3.57 million $ 59,447
Apr 30, 6 PM $ 0.00359
+0.52%
$ 3.59 million $ 60,220
Apr 30, 5 PM $ 0.0036
+1.10%
$ 3.6 million $ 60,053
Apr 30, 4 PM $ 0.00355
-1.20%
$ 3.55 million $ 61,191
Apr 30, 3 PM $ 0.00358
+0.00%
$ 3.57 million $ 62,131
Apr 30, 2 PM $ 0.00355
-0.87%
$ 3.55 million $ 61,957
Apr 30, 1 PM $ 0.00358
-0.35%
$ 3.58 million $ 59,927
Apr 30, 12 PM $ 0.00358
-3.99%
$ 3.58 million $ 61,104
Apr 30, 11 AM $ 0.00372
+0.96%
$ 3.72 million $ 62,818
Apr 30, 10 AM $ 0.00373
+0.36%
$ 3.72 million $ 63,263
Apr 30, 9 AM $ 0.00371
+0.55%
$ 3.71 million $ 62,627
Apr 30, 8 AM $ 0.00373
+0.49%
$ 3.72 million $ 64,032
Apr 30, 7 AM $ 0.00374
+0.73%
$ 3.73 million $ 64,213
Apr 30, 6 AM $ 0.00372
+0.68%
$ 3.72 million $ 63,740
Apr 30, 5 AM $ 0.0037
-0.96%
$ 3.7 million $ 62,168
Apr 30, 4 AM $ 0.00373
+0.52%
$ 3.73 million $ 61,917
Apr 30, 3 AM $ 0.0037
-1.68%
$ 3.69 million $ 61,615
Apr 30, 2 AM $ 0.00376
-0.08%
$ 3.76 million $ 60,627
Apr 30, 1 AM $ 0.00376
+0.61%
$ 3.76 million $ 60,977
Apr 30, 12 AM $ 0.00376
+0.84%
$ 3.76 million $ 60,959
Apr 29, 11 PM $ 0.00374
-0.09%
$ 3.74 million $ 59,980