401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00293
-1.34%
$ 2.92 million $ 58,173
Jun 17, 6 AM $ 0.00296
+0.51%
$ 2.95 million $ 59,170
Jun 17, 5 AM $ 0.00297
+0.38%
$ 2.93 million $ 58,681
Jun 17, 4 AM $ 0.00292
-1.80%
$ 2.92 million $ 58,990
Jun 17, 3 AM $ 0.00297
+0.21%
$ 2.97 million $ 60,631
Jun 17, 2 AM $ 0.00293
-0.13%
$ 2.93 million $ 61,304
Jun 17, 1 AM $ 0.00297
+0.03%
$ 2.97 million $ 61,831
Jun 17, 12 AM $ 0.00294
-0.24%
$ 2.93 million $ 62,821
Jun 16, 11 PM $ 0.00294
-0.16%
$ 2.94 million $ 62,994
Jun 16, 10 PM $ 0.00294
-0.33%
$ 2.94 million $ 62,197
Jun 16, 9 PM $ 0.00297
-0.55%
$ 2.97 million $ 62,401
Jun 16, 8 PM $ 0.00294
-1.06%
$ 2.94 million $ 62,449
Jun 16, 7 PM $ 0.00297
+1.15%
$ 2.97 million $ 64,498
Jun 16, 6 PM $ 0.00296
-0.09%
$ 2.95 million $ 63,679
Jun 16, 5 PM $ 0.00293
-1.61%
$ 2.93 million $ 63,224
Jun 16, 4 PM $ 0.00297
-0.25%
$ 2.97 million $ 63,155
Jun 16, 3 PM $ 0.00299
+1.29%
$ 2.99 million $ 62,631
Jun 16, 2 PM $ 0.00297
+0.07%
$ 2.97 million $ 60,599
Jun 16, 1 PM $ 0.00297
+1.54%
$ 2.97 million $ 60,574
Jun 16, 12 PM $ 0.00292
-2.17%
$ 2.92 million $ 61,997
Jun 16, 11 AM $ 0.00301
+0.90%
$ 3.01 million $ 61,362
Jun 16, 10 AM $ 0.003
+0.27%
$ 3 million $ 61,521
Jun 16, 9 AM $ 0.00301
+1.07%
$ 3.01 million $ 61,595
Jun 16, 8 AM $ 0.00298
+0.32%
$ 2.98 million $ 62,162
Jun 16, 7 AM $ 0.00297
-0.63%
$ 2.97 million $ 62,945
Jun 16, 6 AM $ 0.00299
-0.64%
$ 2.99 million $ 60,980
Jun 16, 5 AM $ 0.003
+0.05%
$ 2.99 million $ 61,223
Jun 16, 4 AM $ 0.00297
-0.70%
$ 2.97 million $ 62,158
Jun 16, 3 AM $ 0.00301
+1.88%
$ 3.01 million $ 60,869
Jun 16, 2 AM $ 0.00297
+0.04%
$ 2.97 million $ 60,113
Jun 16, 1 AM $ 0.00301
+0.70%
$ 3.01 million $ 60,464
Jun 16, 12 AM $ 0.003
+2.25%
$ 3 million $ 59,658
Jun 15, 11 PM $ 0.00291
-3.11%
$ 2.91 million $ 61,193
Jun 15, 10 PM $ 0.00301
+3.36%
$ 3 million $ 61,462
Jun 15, 9 PM $ 0.003
+0.46%
$ 3 million $ 62,733
Jun 15, 8 PM $ 0.00302
-0.41%
$ 3.02 million $ 62,136
Jun 15, 7 PM $ 0.00299
-1.15%
$ 2.99 million $ 60,994
Jun 15, 6 PM $ 0.00299
+1.63%
$ 2.99 million $ 60,480
Jun 15, 5 PM $ 0.00294
-3.14%
$ 2.94 million $ 60,825
Jun 15, 4 PM $ 0.00303
+0.57%
$ 3.03 million $ 62,941
Jun 15, 3 PM $ 0.00303
+0.75%
$ 3.02 million $ 64,315
Jun 15, 2 PM $ 0.00301
+0.53%
$ 3 million $ 62,998
Jun 15, 1 PM $ 0.00298
-0.28%
$ 2.97 million $ 62,993
Jun 15, 12 PM $ 0.00301
+0.78%
$ 3.01 million $ 62,689
Jun 15, 11 AM $ 0.00299
+2.36%
$ 2.99 million $ 63,737
Jun 15, 10 AM $ 0.00291
-1.68%
$ 2.91 million $ 62,592
Jun 15, 9 AM $ 0.00298
+0.03%
$ 2.98 million $ 62,780
Jun 15, 8 AM $ 0.00298
+0.43%
$ 2.98 million $ 63,808
Jun 15, 7 AM $ 0.00297
-0.98%
$ 2.97 million $ 64,043
Jun 15, 6 AM $ 0.00299
-0.54%
$ 2.99 million $ 64,733