401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00463
+0.00%
$ 4.62 million $ 69,646
6:06 PM $ 0.00461
+0.00%
$ 4.61 million $ 69,416
6:05 PM $ 0.00461
+0.00%
$ 4.61 million $ 68,743
6:01 PM $ 0.00458
+0.00%
$ 4.57 million $ 71,177
5:56 PM $ 0.00464
+0.00%
$ 4.64 million $ 70,819
5:51 PM $ 0.0046
+0.00%
$ 4.6 million $ 71,896
5:46 PM $ 0.0046
+0.00%
$ 4.59 million $ 71,383
5:41 PM $ 0.00458
+0.00%
$ 4.58 million $ 71,356
5:36 PM $ 0.00463
+0.00%
$ 4.63 million $ 71,267
5:31 PM $ 0.00464
+0.00%
$ 4.64 million $ 71,755
5:26 PM $ 0.00458
+0.00%
$ 4.58 million $ 71,923
5:21 PM $ 0.00459
+0.00%
$ 4.59 million $ 71,392
5:16 PM $ 0.00463
+0.00%
$ 4.62 million $ 71,763
5:11 PM $ 0.0046
+0.00%
$ 4.6 million $ 72,369
5:06 PM $ 0.00459
+0.00%
$ 4.58 million $ 72,622
5:01 PM $ 0.00461
+0.00%
$ 4.61 million $ 72,331
4:56 PM $ 0.00462
+0.00%
$ 4.62 million $ 72,842
4:51 PM $ 0.00463
+0.00%
$ 4.63 million $ 73,246
4:46 PM $ 0.00462
+0.00%
$ 4.62 million $ 73,253
4:41 PM $ 0.00462
+0.00%
$ 4.62 million $ 72,987
4:36 PM $ 0.00463
+0.00%
$ 4.63 million $ 72,915
4:31 PM $ 0.00458
+0.00%
$ 4.58 million $ 72,878
4:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 72,000
4:21 PM $ 0.00464
+0.00%
$ 4.63 million $ 72,802
4:16 PM $ 0.0046
+0.00%
$ 4.59 million $ 73,303
4:11 PM $ 0.0046
+0.00%
$ 4.59 million $ 72,875
4:06 PM $ 0.00461
+0.00%
$ 4.6 million $ 72,847
4:01 PM $ 0.00461
+0.00%
$ 4.61 million $ 73,387
3:56 PM $ 0.00462
+0.00%
$ 4.62 million $ 73,255
3:51 PM $ 0.00463
-0.24%
$ 4.62 million $ 73,732
3:46 PM $ 0.00459
+0.00%
$ 4.58 million $ 74,800
3:41 PM $ 0.00459
+0.00%
$ 4.58 million $ 74,699
3:36 PM $ 0.0046
+0.00%
$ 4.6 million $ 74,926
3:31 PM $ 0.00465
+0.00%
$ 4.65 million $ 75,226
3:26 PM $ 0.00462
+0.00%
$ 4.62 million $ 75,798
3:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 75,440
3:16 PM $ 0.00463
+0.00%
$ 4.62 million $ 75,642
3:11 PM $ 0.00467
+0.00%
$ 4.67 million $ 75,333
3:06 PM $ 0.00467
+0.00%
$ 4.67 million $ 75,742
3:01 PM $ 0.00466
+0.00%
$ 4.65 million $ 75,792
2:56 PM $ 0.00464
+0.00%
$ 4.64 million $ 75,655
2:51 PM $ 0.00465
+0.00%
$ 4.64 million $ 75,409
2:46 PM $ 0.00463
+0.00%
$ 4.63 million $ 75,225
2:41 PM $ 0.00465
+0.00%
$ 4.65 million $ 74,948
2:36 PM $ 0.00465
+0.00%
$ 4.65 million $ 75,005
2:31 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,714
2:26 PM $ 0.00463
+0.00%
$ 4.63 million $ 75,032
2:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 74,323
2:16 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,540
2:11 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,664