401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,277
11:52 PM $ 0.00193
+0.00%
$ 1.92 million $ 59,508
11:47 PM $ 0.00189
+0.00%
$ 1.88 million $ 59,301
11:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,042
11:37 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,996
11:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,807
11:27 PM $ 0.0019
+0.00%
$ 1.9 million $ 59,225
11:22 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,353
11:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,764
11:12 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,887
11:10 PM $ 0.00192
+0.00%
$ 1.92 million $ 59,264
11:07 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,901
11:02 PM $ 0.00192
+0.00%
$ 1.91 million $ 57,830
10:57 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,666
10:52 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,158
10:47 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,909
10:42 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,762
10:37 PM $ 0.00191
+0.00%
$ 1.9 million $ 58,438
10:32 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,621
10:27 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,340
10:22 PM $ 0.00193
+0.00%
$ 1.93 million $ 59,098
10:17 PM $ 0.00193
+0.00%
$ 1.92 million $ 58,721
10:12 PM $ 0.00193
+0.00%
$ 1.92 million $ 59,063
10:07 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,545
10:02 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,858
9:57 PM $ 0.00191
+0.00%
$ 1.91 million $ 59,038
9:52 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,578
9:47 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,019
9:42 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,435
9:37 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,597
9:32 PM $ 0.00193
+0.00%
$ 1.93 million $ 57,629
9:27 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,423
9:22 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,968
9:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,178
9:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 57,389
9:07 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,442
9:02 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,503
8:57 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,710
8:52 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,142
8:47 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,623
8:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,459
8:37 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,265
8:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,305
8:27 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,109
8:22 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,684
8:17 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,795
8:12 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,199
8:09 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,439
8:07 PM $ 0.0019
+0.00%
$ 1.89 million $ 57,388
8:02 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,642