401jk Historical Data

401JK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00585
-0.27%
$ 5.84 million $ 187,107
Jan 29, 2 AM $ 0.00586
-0.58%
$ 5.86 million $ 187,215
Jan 29, 1 AM $ 0.00589
-0.81%
$ 5.89 million $ 180,535
Jan 29, 12 AM $ 0.00593
-0.95%
$ 5.93 million $ 179,418
Jan 28, 11 PM $ 0.00597
+0.45%
$ 5.97 million $ 183,586
Jan 28, 10 PM $ 0.00594
+0.93%
$ 5.94 million $ 191,210
Jan 28, 9 PM $ 0.00589
-0.27%
$ 5.89 million $ 196,448
Jan 28, 8 PM $ 0.00589
+1.83%
$ 5.89 million $ 196,097
Jan 28, 7 PM $ 0.0058
+8.55%
$ 5.8 million $ 195,509
Jan 28, 6 PM $ 0.00533
-3.54%
$ 5.32 million $ 59,352
Jan 28, 5 PM $ 0.00553
+0.51%
$ 5.53 million $ 249,601
Jan 28, 4 PM $ 0.00553
+3.33%
$ 5.53 million $ 253,817
Jan 28, 3 PM $ 0.00536
+2.30%
$ 5.36 million $ 190,751
Jan 28, 2 PM $ 0.0051
-0.27%
$ 5.1 million $ 240,369
Jan 28, 1 PM $ 0.00511
-0.15%
$ 5.11 million $ 241,974
Jan 28, 12 PM $ 0.00512
-0.03%
$ 5.11 million $ 245,989
Jan 28, 11 AM $ 0.00511
+0.39%
$ 5.11 million $ 244,549
Jan 28, 10 AM $ 0.00509
+0.06%
$ 5.09 million $ 247,997
Jan 28, 9 AM $ 0.00508
+0.23%
$ 5.08 million $ 246,913
Jan 28, 8 AM $ 0.00508
-0.10%
$ 5.07 million $ 257,312
Jan 28, 7 AM $ 0.00509
-0.02%
$ 5.09 million $ 261,641
Jan 28, 6 AM $ 0.00509
+0.41%
$ 5.09 million $ 265,279
Jan 28, 5 AM $ 0.00506
-0.19%
$ 5.06 million $ 257,094
Jan 28, 4 AM $ 0.00507
-0.04%
$ 5.06 million $ 256,375
Jan 28, 3 AM $ 0.00508
-0.12%
$ 5.08 million $ 253,726
Jan 28, 2 AM $ 0.00508
-0.24%
$ 5.07 million $ 251,980
Jan 28, 1 AM $ 0.0051
+0.27%
$ 5.09 million $ 248,321
Jan 28, 12 AM $ 0.00509
-0.39%
$ 5.08 million $ 239,620
Jan 27, 11 PM $ 0.0051
+0.12%
$ 5.1 million $ 233,457
Jan 27, 10 PM $ 0.0051
-0.23%
$ 5.1 million $ 222,763
Jan 27, 9 PM $ 0.00512
-0.07%
$ 5.11 million $ 225,867
Jan 27, 8 PM $ 0.00509
+0.25%
$ 5.08 million $ 220,521
Jan 27, 7 PM $ 0.00507
-0.23%
$ 5.07 million $ 218,158
Jan 27, 6 PM $ 0.00505
+0.98%
$ 5.05 million $ 224,626
Jan 27, 5 PM $ 0.005
-1.00%
$ 5 million $ 227,265
Jan 27, 4 PM $ 0.00508
+2.48%
$ 5.07 million $ 227,620
Jan 27, 3 PM $ 0.00496
+1.23%
$ 4.96 million $ 236,262
Jan 27, 2 PM $ 0.00491
+0.29%
$ 4.91 million $ 237,429
Jan 27, 1 PM $ 0.0049
-0.43%
$ 4.89 million $ 231,141
Jan 27, 12 PM $ 0.00494
+0.88%
$ 4.93 million $ 232,453
Jan 27, 11 AM $ 0.00489
+0.24%
$ 4.89 million $ 228,981
Jan 27, 10 AM $ 0.00489
-1.45%
$ 4.89 million $ 225,633
Jan 27, 9 AM $ 0.00496
-0.60%
$ 4.96 million $ 228,197
Jan 27, 8 AM $ 0.00499
+0.18%
$ 4.99 million $ 221,120
Jan 27, 2 AM $ 0.00456
+0.93%
$ 4.56 million $ 27,481
Jan 27, 1 AM $ 0.00452
-0.48%
$ 4.52 million $ 27,562
Jan 27, 12 AM $ 0.00453
+0.78%
$ 4.53 million $ 28,421
Jan 26, 11 PM $ 0.00455
+0.11%
$ 4.55 million $ 27,590
Jan 26, 10 PM $ 0.00456
+1.22%
$ 4.56 million $ 26,709
Jan 26, 9 PM $ 0.00456
-1.96%
$ 4.55 million $ 25,920