401jk Historical Data

401JK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00456
-1.96%
$ 4.55 million $ 25,920
Jan 26, 8 PM $ 0.00465
-0.49%
$ 4.64 million $ 204,378
Jan 26, 7 PM $ 0.00468
+0.99%
$ 4.68 million $ 208,417
Jan 26, 6 PM $ 0.00464
+0.39%
$ 4.64 million $ 207,941
Jan 26, 5 PM $ 0.00462
-0.47%
$ 4.62 million $ 203,730
Jan 26, 4 PM $ 0.00466
+1.94%
$ 4.65 million $ 202,982
Jan 26, 3 PM $ 0.00456
+0.29%
$ 4.55 million $ 233,207
Jan 26, 2 PM $ 0.00453
-0.09%
$ 4.53 million $ 230,928
Jan 26, 1 PM $ 0.00453
+0.06%
$ 4.52 million $ 234,299
Jan 26, 12 PM $ 0.00453
+0.22%
$ 4.53 million $ 228,463
Jan 26, 11 AM $ 0.00452
-0.25%
$ 4.52 million $ 229,273
Jan 26, 10 AM $ 0.00452
+0.45%
$ 4.52 million $ 228,552
Jan 26, 9 AM $ 0.00451
-0.84%
$ 4.51 million $ 220,965
Jan 26, 8 AM $ 0.00454
+0.30%
$ 4.54 million $ 225,395
Jan 26, 7 AM $ 0.00453
+0.07%
$ 4.53 million $ 230,022
Jan 26, 6 AM $ 0.00453
+0.21%
$ 4.52 million $ 231,848
Jan 26, 5 AM $ 0.00451
-0.08%
$ 4.51 million $ 240,379
Jan 26, 4 AM $ 0.00452
+1.29%
$ 4.52 million $ 245,072
Jan 26, 3 AM $ 0.00447
-0.77%
$ 4.46 million $ 239,231
Jan 26, 2 AM $ 0.0045
-0.54%
$ 4.5 million $ 237,892
Jan 26, 1 AM $ 0.0045
+2.25%
$ 4.5 million $ 236,717
Jan 26, 12 AM $ 0.00441
+1.16%
$ 4.41 million $ 237,383
Jan 25, 11 PM $ 0.00437
+1.20%
$ 4.36 million $ 230,031
Jan 25, 10 PM $ 0.00433
-0.29%
$ 4.33 million $ 221,511
Jan 25, 9 PM $ 0.00434
+0.54%
$ 4.34 million $ 214,174
Jan 25, 8 PM $ 0.00433
-1.94%
$ 4.32 million $ 218,032
Jan 25, 7 PM $ 0.00442
-2.78%
$ 4.42 million $ 221,565
Jan 25, 6 PM $ 0.00455
+0.12%
$ 4.55 million $ 220,798
Jan 25, 5 PM $ 0.00456
-0.60%
$ 4.56 million $ 224,426
Jan 25, 4 PM $ 0.00459
-2.94%
$ 4.59 million $ 225,895
Jan 25, 3 PM $ 0.00473
-0.84%
$ 4.72 million $ 162,833
Jan 25, 2 PM $ 0.00475
-1.17%
$ 4.74 million $ 165,995
Jan 25, 1 PM $ 0.00479
+0.06%
$ 4.78 million $ 165,600
Jan 25, 12 PM $ 0.00479
-0.31%
$ 4.78 million $ 168,173
Jan 25, 11 AM $ 0.00479
-0.99%
$ 4.79 million $ 176,314
Jan 25, 10 AM $ 0.00485
+0.25%
$ 4.84 million $ 176,927
Jan 25, 9 AM $ 0.00484
+0.33%
$ 4.84 million $ 177,663
Jan 25, 8 AM $ 0.00484
+0.56%
$ 4.83 million $ 176,293
Jan 25, 7 AM $ 0.0048
-0.76%
$ 4.8 million $ 182,175
Jan 25, 6 AM $ 0.00483
+2.43%
$ 4.83 million $ 184,560
Jan 25, 5 AM $ 0.0047
+1.23%
$ 4.7 million $ 237,694
Jan 25, 4 AM $ 0.00465
+0.57%
$ 4.65 million $ 237,068
Jan 25, 3 AM $ 0.00462
-0.91%
$ 4.62 million $ 238,296
Jan 25, 2 AM $ 0.00466
+0.56%
$ 4.66 million $ 235,709
Jan 25, 1 AM $ 0.00465
+0.40%
$ 4.65 million $ 229,748
Jan 25, 12 AM $ 0.00464
-0.30%
$ 4.63 million $ 230,440
Jan 24, 11 PM $ 0.00466
-0.99%
$ 4.66 million $ 235,537
Jan 24, 10 PM $ 0.00471
+1.77%
$ 4.71 million $ 191,724
Jan 24, 9 PM $ 0.00464
+0.25%
$ 4.64 million $ 241,339
Jan 24, 8 PM $ 0.00466
+0.15%
$ 4.65 million $ 235,309