401jk Historical Data

401JK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00465
-4.12%
$ 4.65 million $ 231,216
Jan 24, 6 PM $ 0.00486
-1.32%
$ 4.86 million $ 181,075
Jan 24, 5 PM $ 0.00493
+0.00%
$ 4.92 million $ 182,627
Jan 24, 2 PM $ 0.00515
+0.94%
$ 5.15 million $ 178,479
Jan 24, 1 PM $ 0.00511
-0.83%
$ 5.11 million $ 182,139
Jan 24, 12 PM $ 0.00514
-1.98%
$ 5.14 million $ 185,023
Jan 24, 11 AM $ 0.00524
+0.31%
$ 5.24 million $ 185,529
Jan 24, 10 AM $ 0.00523
-0.46%
$ 5.22 million $ 181,026
Jan 24, 9 AM $ 0.00526
-0.96%
$ 5.25 million $ 188,557
Jan 24, 8 AM $ 0.0053
-0.04%
$ 5.3 million $ 187,628
Jan 24, 7 AM $ 0.0053
-2.09%
$ 5.3 million $ 184,668
Jan 24, 6 AM $ 0.00543
+0.26%
$ 5.42 million $ 179,622
Jan 24, 5 AM $ 0.0054
-0.41%
$ 5.4 million $ 180,169
Jan 24, 4 AM $ 0.00541
-0.20%
$ 5.41 million $ 176,731
Jan 24, 3 AM $ 0.00542
+0.22%
$ 5.42 million $ 180,124
Jan 24, 2 AM $ 0.00541
+0.52%
$ 5.41 million $ 179,751
Jan 24, 1 AM $ 0.00538
-0.07%
$ 5.38 million $ 179,180
Jan 24, 12 AM $ 0.00539
-0.22%
$ 5.39 million $ 178,345
Jan 23, 11 PM $ 0.00541
+1.27%
$ 5.41 million $ 177,323
Jan 23, 10 PM $ 0.00534
-0.56%
$ 5.34 million $ 171,567
Jan 23, 9 PM $ 0.00538
+0.88%
$ 5.38 million $ 176,631
Jan 23, 8 PM $ 0.00534
-0.80%
$ 5.34 million $ 186,396
Jan 23, 7 PM $ 0.00542
-0.06%
$ 5.42 million $ 186,167
Jan 23, 6 PM $ 0.00542
+6.00%
$ 5.42 million $ 186,682
Jan 23, 5 PM $ 0.00513
-2.06%
$ 5.12 million $ 187,863
Jan 23, 4 PM $ 0.00524
+4.35%
$ 5.23 million $ 180,258
Jan 23, 3 PM $ 0.005
+3.66%
$ 4.99 million $ 247,260
Jan 23, 2 PM $ 0.0048
+1.17%
$ 4.8 million $ 251,347
Jan 23, 1 PM $ 0.00474
+0.38%
$ 4.74 million $ 255,260
Jan 23, 12 PM $ 0.00473
+2.79%
$ 4.72 million $ 258,082
Jan 23, 11 AM $ 0.00459
+0.15%
$ 4.59 million $ 187,736
Jan 23, 10 AM $ 0.00459
+1.21%
$ 4.58 million $ 192,089
Jan 23, 9 AM $ 0.00453
+0.33%
$ 4.53 million $ 186,872
Jan 23, 8 AM $ 0.00451
-0.68%
$ 4.51 million $ 189,943
Jan 23, 7 AM $ 0.00454
+1.20%
$ 4.54 million $ 190,664
Jan 23, 6 AM $ 0.0045
-0.38%
$ 4.5 million $ 190,756
Jan 23, 5 AM $ 0.00452
-1.65%
$ 4.52 million $ 190,340
Jan 23, 4 AM $ 0.00459
-0.02%
$ 4.59 million $ 193,321
Jan 23, 3 AM $ 0.00458
+0.75%
$ 4.58 million $ 188,446
Jan 23, 2 AM $ 0.00455
+1.24%
$ 4.55 million $ 193,347
Jan 23, 1 AM $ 0.00449
+1.22%
$ 4.49 million $ 199,675
Jan 23, 12 AM $ 0.00442
+1.10%
$ 4.42 million $ 199,073
Jan 22, 11 PM $ 0.00439
+0.73%
$ 4.39 million $ 201,267
Jan 22, 10 PM $ 0.00433
+2.49%
$ 4.33 million $ 204,019
Jan 22, 9 PM $ 0.00422
+0.40%
$ 4.22 million $ 198,966
Jan 22, 8 PM $ 0.0042
+0.50%
$ 4.2 million $ 192,008
Jan 22, 7 PM $ 0.00419
+4.26%
$ 4.19 million $ 194,034
Jan 22, 6 PM $ 0.00402
+0.10%
$ 4.01 million $ 194,819
Jan 22, 5 PM $ 0.00401
+0.30%
$ 4.01 million $ 195,916
Jan 22, 4 PM $ 0.00401
+4.92%
$ 4.01 million $ 197,414