401jk Historical Data

401JK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00401
+4.92%
$ 4.01 million $ 197,414
Jan 22, 3 PM $ 0.00383
+0.44%
$ 3.82 million $ 255,506
Jan 22, 2 PM $ 0.00382
+0.63%
$ 3.81 million $ 256,111
Jan 22, 1 PM $ 0.00379
-0.38%
$ 3.78 million $ 253,063
Jan 22, 12 PM $ 0.0038
+3.21%
$ 3.79 million $ 187,584
Jan 22, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 194,911
Jan 22, 10 AM $ 0.00367
-0.05%
$ 3.67 million $ 196,319
Jan 22, 9 AM $ 0.00368
-0.03%
$ 3.67 million $ 194,953
Jan 22, 8 AM $ 0.00368
-0.33%
$ 3.68 million $ 193,101
Jan 22, 7 AM $ 0.0037
-0.43%
$ 3.7 million $ 190,148
Jan 22, 6 AM $ 0.00372
+1.22%
$ 3.72 million $ 193,420
Jan 22, 5 AM $ 0.00368
+0.99%
$ 3.68 million $ 197,098
Jan 22, 4 AM $ 0.00364
-0.03%
$ 3.64 million $ 199,216
Jan 22, 3 AM $ 0.00363
+0.36%
$ 3.63 million $ 202,347
Jan 22, 2 AM $ 0.00362
+0.03%
$ 3.62 million $ 201,164
Jan 22, 1 AM $ 0.00362
+0.00%
$ 3.62 million $ 201,860
Jan 22, 12 AM $ 0.00361
+0.81%
$ 3.61 million $ 207,090
Jan 21, 11 PM $ 0.00358
-1.08%
$ 3.58 million $ 208,080
Jan 21, 10 PM $ 0.00361
-0.50%
$ 3.61 million $ 206,292
Jan 21, 9 PM $ 0.00364
+0.33%
$ 3.64 million $ 205,022
Jan 21, 8 PM $ 0.00362
+1.94%
$ 3.62 million $ 206,898
Jan 21, 7 PM $ 0.00349
+0.65%
$ 3.49 million $ 258,926
Jan 21, 6 PM $ 0.00346
+1.70%
$ 3.46 million $ 201,888
Jan 21, 5 PM $ 0.0034
+0.36%
$ 3.4 million $ 252,907
Jan 21, 4 PM $ 0.00341
-3.33%
$ 3.41 million $ 255,803
Jan 21, 3 PM $ 0.00352
+0.63%
$ 3.52 million $ 208,190
Jan 21, 2 PM $ 0.00349
+2.82%
$ 3.48 million $ 201,421
Jan 21, 1 PM $ 0.00339
+0.01%
$ 3.39 million $ 255,251
Jan 21, 12 PM $ 0.0034
+0.53%
$ 3.39 million $ 249,717
Jan 21, 11 AM $ 0.00338
+1.27%
$ 3.38 million $ 247,073
Jan 21, 10 AM $ 0.00333
+1.19%
$ 3.33 million $ 249,360
Jan 21, 9 AM $ 0.00329
-0.15%
$ 3.28 million $ 251,858
Jan 21, 8 AM $ 0.00331
-0.66%
$ 3.31 million $ 251,199
Jan 21, 7 AM $ 0.00334
+0.09%
$ 3.34 million $ 250,359
Jan 21, 6 AM $ 0.00334
+0.34%
$ 3.33 million $ 242,633
Jan 21, 5 AM $ 0.00332
+0.37%
$ 3.32 million $ 237,497
Jan 21, 4 AM $ 0.0033
+0.50%
$ 3.3 million $ 236,516
Jan 21, 3 AM $ 0.00329
+1.15%
$ 3.29 million $ 241,280
Jan 21, 2 AM $ 0.00327
-0.76%
$ 3.26 million $ 244,271
Jan 21, 1 AM $ 0.00329
-0.03%
$ 3.29 million $ 241,172
Jan 21, 12 AM $ 0.00329
+1.54%
$ 3.28 million $ 240,609
Jan 20, 11 PM $ 0.00325
+0.27%
$ 3.25 million $ 238,515
Jan 20, 10 PM $ 0.00325
+0.73%
$ 3.24 million $ 238,508
Jan 20, 9 PM $ 0.00323
-0.57%
$ 3.22 million $ 240,273
Jan 20, 8 PM $ 0.00324
+0.67%
$ 3.23 million $ 240,466
Jan 20, 7 PM $ 0.0032
-1.21%
$ 3.2 million $ 248,351
Jan 20, 6 PM $ 0.0032
-3.12%
$ 3.2 million $ 248,456
Jan 20, 5 PM $ 0.0033
-2.00%
$ 3.29 million $ 244,178
Jan 20, 4 PM $ 0.00334
+2.02%
$ 3.34 million $ 242,256
Jan 20, 3 PM $ 0.00326
-9.80%
$ 3.26 million $ 238,721