401jk Historical Data

401JK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00326
-9.80%
$ 3.26 million $ 238,721
Jan 20, 2 PM $ 0.00362
+1.03%
$ 3.62 million $ 247,480
Jan 20, 9 AM $ 0.00372
-3.72%
$ 3.72 million $ 47,088
Jan 20, 8 AM $ 0.00385
-2.48%
$ 3.85 million $ 238,514
Jan 20, 7 AM $ 0.00395
-2.06%
$ 3.95 million $ 194,376
Jan 20, 6 AM $ 0.00404
-2.68%
$ 4.04 million $ 200,520
Jan 20, 5 AM $ 0.00414
-0.22%
$ 4.14 million $ 203,352
Jan 20, 4 AM $ 0.00417
-1.02%
$ 4.16 million $ 202,042
Jan 20, 3 AM $ 0.00421
+0.67%
$ 4.21 million $ 199,898
Jan 20, 2 AM $ 0.0043
+1.44%
$ 4.3 million $ 197,503
Jan 20, 1 AM $ 0.00424
-1.37%
$ 4.24 million $ 195,942
Jan 19, 7 PM $ 0.00515
-2.68%
$ 5.15 million $ 227,017
Jan 19, 6 PM $ 0.00531
+0.36%
$ 5.3 million $ 226,898
Jan 19, 5 PM $ 0.00528
-0.11%
$ 5.28 million $ 231,694
Jan 19, 4 PM $ 0.00528
+1.15%
$ 5.28 million $ 236,237
Jan 19, 3 PM $ 0.00524
+0.27%
$ 5.24 million $ 240,662
Jan 19, 2 PM $ 0.00521
-0.11%
$ 5.21 million $ 238,966
Jan 19, 1 PM $ 0.00524
+0.17%
$ 5.23 million $ 236,147
Jan 19, 12 PM $ 0.00522
-0.13%
$ 5.22 million $ 236,113
Jan 19, 11 AM $ 0.00522
+0.45%
$ 5.22 million $ 233,405
Jan 19, 10 AM $ 0.00521
-0.23%
$ 5.21 million $ 231,463
Jan 19, 9 AM $ 0.00522
+0.18%
$ 5.21 million $ 234,909
Jan 19, 8 AM $ 0.00522
+0.51%
$ 5.21 million $ 236,581
Jan 19, 7 AM $ 0.00519
+0.01%
$ 5.18 million $ 231,621
Jan 19, 6 AM $ 0.00516
-0.64%
$ 5.15 million $ 228,271
Jan 19, 5 AM $ 0.00517
-0.39%
$ 5.17 million $ 229,076
Jan 19, 4 AM $ 0.00519
-0.27%
$ 5.18 million $ 232,403
Jan 19, 3 AM $ 0.0052
+0.88%
$ 5.19 million $ 232,949
Jan 19, 2 AM $ 0.00517
-0.19%
$ 5.17 million $ 231,956
Jan 19, 1 AM $ 0.00517
-0.37%
$ 5.17 million $ 235,592
Jan 19, 12 AM $ 0.00518
-0.43%
$ 5.18 million $ 239,421
Jan 18, 11 PM $ 0.00541
-0.14%
$ 5.41 million $ 247,166
Jan 18, 10 PM $ 0.00544
-0.20%
$ 5.44 million $ 190,902
Jan 18, 9 PM $ 0.00545
+0.53%
$ 5.45 million $ 191,372
Jan 18, 8 PM $ 0.00542
-3.92%
$ 5.42 million $ 189,284
Jan 18, 7 PM $ 0.00564
-2.86%
$ 5.64 million $ 243,173
Jan 18, 6 PM $ 0.00581
+0.26%
$ 5.8 million $ 243,510
Jan 18, 5 PM $ 0.00579
-0.41%
$ 5.78 million $ 244,038
Jan 18, 4 PM $ 0.00581
+0.08%
$ 5.81 million $ 247,559
Jan 18, 3 PM $ 0.00579
-1.35%
$ 5.79 million $ 245,660
Jan 18, 2 PM $ 0.00587
-0.03%
$ 5.87 million $ 244,159
Jan 18, 1 PM $ 0.00586
-0.71%
$ 5.86 million $ 246,756
Jan 18, 12 PM $ 0.00591
+0.35%
$ 5.9 million $ 245,553
Jan 18, 11 AM $ 0.00588
+0.01%
$ 5.88 million $ 245,485
Jan 18, 10 AM $ 0.00589
+0.21%
$ 5.88 million $ 241,488
Jan 18, 9 AM $ 0.00587
-0.38%
$ 5.87 million $ 238,014
Jan 18, 8 AM $ 0.00589
+0.37%
$ 5.89 million $ 241,058
Jan 18, 7 AM $ 0.00588
-0.17%
$ 5.87 million $ 246,692
Jan 18, 6 AM $ 0.00589
+0.07%
$ 5.89 million $ 252,395
Jan 18, 5 AM $ 0.00589
-0.03%
$ 5.88 million $ 252,609