401jk Historical Data

401JK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00589
-0.03%
$ 5.88 million $ 252,609
Jan 18, 4 AM $ 0.00589
-0.17%
$ 5.89 million $ 245,735
Jan 18, 3 AM $ 0.00591
-0.08%
$ 5.91 million $ 243,743
Jan 18, 2 AM $ 0.00593
-0.28%
$ 5.93 million $ 246,147
Jan 18, 1 AM $ 0.00594
-0.26%
$ 5.94 million $ 252,794
Jan 18, 12 AM $ 0.00596
-0.24%
$ 5.95 million $ 269,802
Jan 17, 11 PM $ 0.00598
-0.54%
$ 5.97 million $ 280,186
Jan 17, 10 PM $ 0.00601
-0.82%
$ 6 million $ 277,910
Jan 17, 9 PM $ 0.00604
-0.41%
$ 6.03 million $ 283,636
Jan 17, 8 PM $ 0.00608
+0.43%
$ 6.08 million $ 296,838
Jan 17, 7 PM $ 0.00608
+0.06%
$ 6.07 million $ 315,986
Jan 17, 6 PM $ 0.00608
+0.17%
$ 6.08 million $ 327,983
Jan 17, 5 PM $ 0.00608
+0.15%
$ 6.08 million $ 338,487
Jan 17, 4 PM $ 0.00608
-0.24%
$ 6.08 million $ 346,216
Jan 17, 3 PM $ 0.00609
+1.16%
$ 6.09 million $ 351,646
Jan 17, 2 PM $ 0.00605
-1.96%
$ 6.04 million $ 365,752
Jan 17, 1 PM $ 0.00616
-0.52%
$ 6.16 million $ 320,130
Jan 17, 12 PM $ 0.00619
-0.47%
$ 6.19 million $ 329,383
Jan 17, 11 AM $ 0.00621
-2.43%
$ 6.21 million $ 340,541
Jan 17, 10 AM $ 0.00637
-1.86%
$ 6.37 million $ 350,352
Jan 17, 9 AM $ 0.00649
+0.08%
$ 6.49 million $ 358,497
Jan 17, 8 AM $ 0.00649
+0.05%
$ 6.49 million $ 356,471
Jan 17, 7 AM $ 0.00648
+0.61%
$ 6.47 million $ 368,519
Jan 17, 6 AM $ 0.00644
-0.05%
$ 6.43 million $ 382,409
Jan 17, 5 AM $ 0.00643
+0.31%
$ 6.43 million $ 392,408
Jan 17, 4 AM $ 0.00644
+0.00%
$ 6.44 million $ 393,814
Jan 17, 3 AM $ 0.00643
-1.08%
$ 6.43 million $ 400,481
Jan 17, 2 AM $ 0.00648
+0.15%
$ 6.48 million $ 403,596
Jan 17, 1 AM $ 0.0065
+1.72%
$ 6.5 million $ 400,427
Jan 17, 12 AM $ 0.00635
-0.63%
$ 6.35 million $ 393,124
Jan 16, 11 PM $ 0.00638
+0.31%
$ 6.38 million $ 395,474
Jan 16, 10 PM $ 0.00635
+2.25%
$ 6.35 million $ 414,859
Jan 16, 9 PM $ 0.00622
+0.88%
$ 6.22 million $ 425,144
Jan 16, 8 PM $ 0.00618
+2.27%
$ 6.18 million $ 487,760
Jan 16, 7 PM $ 0.00604
+0.08%
$ 6.03 million $ 482,612
Jan 16, 6 PM $ 0.00602
+0.93%
$ 6.02 million $ 473,571
Jan 16, 5 PM $ 0.00598
+1.49%
$ 5.97 million $ 465,165
Jan 16, 4 PM $ 0.00586
+1.04%
$ 5.86 million $ 462,422
Jan 16, 3 PM $ 0.00583
-1.06%
$ 5.83 million $ 459,468
Jan 16, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 446,543
Jan 16, 1 PM $ 0.00588
+0.27%
$ 5.88 million $ 446,602
Jan 16, 12 PM $ 0.00585
-0.34%
$ 5.85 million $ 446,658
Jan 16, 11 AM $ 0.00587
+0.56%
$ 5.86 million $ 448,949
Jan 16, 10 AM $ 0.00584
-0.41%
$ 5.84 million $ 452,015
Jan 16, 9 AM $ 0.00586
+0.11%
$ 5.86 million $ 468,964
Jan 16, 8 AM $ 0.00588
+0.33%
$ 5.87 million $ 492,850
Jan 16, 7 AM $ 0.00587
-0.22%
$ 5.87 million $ 500,401
Jan 16, 6 AM $ 0.00587
+0.83%
$ 5.86 million $ 504,957
Jan 16, 5 AM $ 0.00581
+2.04%
$ 5.81 million $ 508,965
Jan 16, 4 AM $ 0.00569
-1.61%
$ 5.68 million $ 527,049