401jk Historical Data

401JK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00208
+0.93%
$ 2.08 million $ 57,062
Mar 5, 1 AM $ 0.00207
+2.04%
$ 2.07 million $ 56,790
Mar 5, 12 AM $ 0.00205
+0.39%
$ 2.04 million $ 51,206
Mar 4, 11 PM $ 0.00204
-1.23%
$ 2.04 million $ 56,982
Mar 4, 10 PM $ 0.00204
-1.31%
$ 2.04 million $ 59,217
Mar 4, 9 PM $ 0.00209
+2.01%
$ 2.08 million $ 60,213
Mar 4, 8 PM $ 0.00209
+1.92%
$ 2.08 million $ 59,542
Mar 4, 7 PM $ 0.00205
+0.90%
$ 2.04 million $ 61,356
Mar 4, 6 PM $ 0.00204
-1.69%
$ 2.04 million $ 60,056
Mar 4, 5 PM $ 0.00207
+0.65%
$ 2.06 million $ 60,740
Mar 4, 4 PM $ 0.00205
+0.65%
$ -- $ 60,051
Mar 4, 1 PM $ 0.00204
+0.46%
$ 2.04 million $ 62,348
Mar 4, 12 PM $ 0.00204
-0.58%
$ 2.03 million $ 61,986
Mar 4, 11 AM $ 0.00206
+1.33%
$ 2.05 million $ 62,616
Mar 4, 9 AM $ 0.00203
-0.34%
$ 2.03 million $ 60,069
Mar 4, 8 AM $ 0.00206
+0.98%
$ 2.06 million $ 60,307
Mar 4, 7 AM $ 0.00204
+1.52%
$ 2.04 million $ 59,234
Mar 4, 6 AM $ 0.00204
-0.37%
$ 2.04 million $ 58,780
Mar 4, 5 AM $ 0.00205
-0.89%
$ 2.05 million $ 57,144
Mar 4, 4 AM $ 0.00207
+0.01%
$ 2.06 million $ 57,027
Mar 4, 3 AM $ 0.00211
-0.14%
$ 2.11 million $ 54,732
Mar 4, 2 AM $ 0.00224
-0.43%
$ 2.23 million $ 25,851
Mar 4, 1 AM $ 0.00223
+0.21%
$ 2.23 million $ 25,871
Mar 4, 12 AM $ 0.00212
-5.50%
$ 2.12 million $ 72,873
Mar 3, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 24,472
Mar 3, 8 PM $ 0.00219
-0.28%
$ 2.19 million $ 24,428
Mar 3, 7 PM $ 0.00216
+11.43%
$ 2.16 million $ 24,483
Mar 3, 6 PM $ 0.00239
-1.22%
$ 2.38 million $ 60,576
Mar 3, 5 PM $ 0.00244
+1.20%
$ 2.44 million $ 56,099
Mar 3, 4 PM $ 0.00245
+1.88%
$ 2.45 million $ 55,651
Mar 3, 3 PM $ 0.00244
+0.77%
$ 2.44 million $ 54,782
Mar 3, 2 PM $ 0.0024
-0.02%
$ 2.4 million $ 52,387
Mar 3, 1 PM $ 0.00242
+0.63%
$ 2.42 million $ 50,853
Mar 3, 12 PM $ 0.00243
-0.15%
$ 2.43 million $ 50,193
Mar 3, 11 AM $ 0.00244
-0.16%
$ 2.44 million $ 49,703
Mar 3, 10 AM $ 0.00241
-2.41%
$ 2.41 million $ 49,546
Mar 3, 9 AM $ 0.00251
-0.59%
$ 2.51 million $ 50,331
Mar 3, 8 AM $ 0.00251
+0.74%
$ 2.51 million $ 50,260
Mar 3, 7 AM $ 0.0025
+0.68%
$ 2.5 million $ 49,767
Mar 3, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 49,677
Mar 3, 5 AM $ 0.00252
+1.41%
$ 2.52 million $ 49,089
Mar 3, 4 AM $ 0.00254
-0.49%
$ 2.54 million $ 49,199
Mar 3, 3 AM $ 0.00255
-0.12%
$ 2.55 million $ 50,079
Mar 3, 2 AM $ 0.00255
-0.16%
$ 2.55 million $ 51,664
Mar 3, 1 AM $ 0.00256
+0.35%
$ 2.56 million $ 53,569
Mar 3, 12 AM $ 0.00254
-1.79%
$ 2.54 million $ 54,527
Mar 2, 11 PM $ 0.0026
+0.33%
$ 2.59 million $ 53,728
Mar 2, 10 PM $ 0.00256
+0.40%
$ 2.56 million $ 52,478
Mar 2, 9 PM $ 0.00254
-0.38%
$ 2.54 million $ 52,105
Mar 2, 8 PM $ 0.00258
+1.54%
$ 2.58 million $ 54,361