401jk Historical Data

401JK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00569
-1.61%
$ 5.68 million $ 527,049
Jan 16, 3 AM $ 0.00573
-0.31%
$ 5.73 million $ 517,456
Jan 16, 2 AM $ 0.00575
+0.43%
$ 5.75 million $ 516,439
Jan 16, 1 AM $ 0.00573
-0.43%
$ 5.73 million $ 529,877
Jan 16, 12 AM $ 0.00574
+0.16%
$ 5.74 million $ 533,279
Jan 15, 11 PM $ 0.00573
+1.32%
$ 5.73 million $ 536,348
Jan 15, 10 PM $ 0.00565
+0.06%
$ 5.64 million $ 532,116
Jan 15, 9 PM $ 0.00565
+0.67%
$ 5.65 million $ 521,898
Jan 15, 8 PM $ 0.00561
-2.18%
$ 5.61 million $ 518,638
Jan 15, 7 PM $ 0.00575
+0.44%
$ 5.74 million $ 507,052
Jan 15, 6 PM $ 0.00572
-1.13%
$ 5.72 million $ 511,370
Jan 15, 5 PM $ 0.00581
-0.57%
$ 5.8 million $ 518,279
Jan 15, 4 PM $ 0.00579
+0.18%
$ 5.79 million $ 523,565
Jan 15, 3 PM $ 0.00573
-1.38%
$ 5.72 million $ 530,513
Jan 15, 2 PM $ 0.00578
-0.49%
$ 5.78 million $ 543,171
Jan 15, 1 PM $ 0.00584
+0.39%
$ 5.83 million $ 555,684
Jan 15, 12 PM $ 0.00582
+0.30%
$ 5.82 million $ 556,793
Jan 15, 11 AM $ 0.0058
-0.80%
$ 5.8 million $ 545,407
Jan 15, 10 AM $ 0.00585
-0.49%
$ 5.85 million $ 548,238
Jan 15, 9 AM $ 0.00587
-2.01%
$ 5.86 million $ 536,602
Jan 15, 8 AM $ 0.006
+0.09%
$ 6 million $ 524,661
Jan 15, 7 AM $ 0.00601
-0.55%
$ 6 million $ 503,993
Jan 15, 6 AM $ 0.00601
-0.17%
$ 6 million $ 494,919
Jan 15, 5 AM $ 0.00604
-0.20%
$ 6.04 million $ 497,221
Jan 15, 4 AM $ 0.00606
+1.21%
$ 6.05 million $ 492,201
Jan 15, 3 AM $ 0.00599
-2.33%
$ 5.98 million $ 506,351
Jan 15, 2 AM $ 0.00613
-0.49%
$ 6.12 million $ 511,804
Jan 15, 1 AM $ 0.00616
-0.85%
$ 6.16 million $ 510,554
Jan 15, 12 AM $ 0.00622
-0.34%
$ 6.21 million $ 510,291
Jan 14, 11 PM $ 0.00623
-0.12%
$ 6.23 million $ 493,260
Jan 14, 10 PM $ 0.00621
-0.88%
$ 6.2 million $ 489,674
Jan 14, 9 PM $ 0.00621
-1.04%
$ 6.21 million $ 492,981
Jan 14, 8 PM $ 0.00629
+0.90%
$ 6.29 million $ 495,702
Jan 14, 7 PM $ 0.00626
+0.63%
$ 6.25 million $ 505,196
Jan 14, 6 PM $ 0.00622
-1.66%
$ 6.22 million $ 517,689
Jan 14, 5 PM $ 0.00636
-0.87%
$ 6.35 million $ 513,845
Jan 14, 4 PM $ 0.00639
+0.39%
$ 6.39 million $ 509,182
Jan 14, 3 PM $ 0.00638
+0.75%
$ 6.38 million $ 516,646
Jan 14, 2 PM $ 0.0064
+2.82%
$ 6.39 million $ 513,577
Jan 14, 1 PM $ 0.00614
-0.49%
$ 6.14 million $ 500,438
Jan 14, 12 PM $ 0.00615
+0.59%
$ 6.15 million $ 486,787
Jan 14, 11 AM $ 0.00612
-0.74%
$ 6.11 million $ 505,276
Jan 14, 10 AM $ 0.00615
-0.24%
$ 6.15 million $ 522,194
Jan 14, 9 AM $ 0.00617
-0.10%
$ 6.16 million $ 527,870
Jan 14, 8 AM $ 0.00619
+0.00%
$ 6.18 million $ 538,818
Jan 14, 7 AM $ 0.00618
+0.29%
$ 6.18 million $ 549,574
Jan 14, 6 AM $ 0.00619
-0.79%
$ 6.18 million $ 553,815
Jan 14, 5 AM $ 0.00623
-0.69%
$ 6.22 million $ 556,896
Jan 14, 4 AM $ 0.00627
+0.14%
$ 6.26 million $ 560,890
Jan 14, 3 AM $ 0.00622
+1.97%
$ 6.22 million $ 499,409