401jk Historical Data

401JK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00622
+1.97%
$ 6.22 million $ 499,409
Jan 14, 2 AM $ 0.00609
+0.83%
$ 6.09 million $ 503,906
Jan 14, 1 AM $ 0.00606
+1.51%
$ 6.06 million $ 497,812
Jan 14, 12 AM $ 0.00594
-0.83%
$ 5.94 million $ 493,007
Jan 13, 11 PM $ 0.00596
-2.77%
$ 5.96 million $ 501,446
Jan 13, 10 PM $ 0.00611
+14.66%
$ 6.11 million $ 496,332
Jan 13, 9 PM $ 0.00532
-1.30%
$ 5.31 million $ 57,634
Jan 13, 8 PM $ 0.00535
-0.48%
$ 5.35 million $ 59,373
Jan 13, 7 PM $ 0.00535
-0.09%
$ 5.35 million $ 60,102
Jan 13, 6 PM $ 0.00532
-0.91%
$ 5.32 million $ 60,699
Jan 13, 5 PM $ 0.00538
+0.54%
$ 5.38 million $ 61,187
Jan 13, 4 PM $ 0.0054
+0.47%
$ 5.39 million $ 61,577
Jan 13, 3 PM $ 0.00533
-1.08%
$ 5.32 million $ 61,980
Jan 13, 2 PM $ 0.00534
-1.00%
$ 5.34 million $ 62,522
Jan 13, 1 PM $ 0.00538
-1.83%
$ 5.38 million $ 63,655
Jan 13, 12 PM $ 0.00545
+0.37%
$ 5.45 million $ 504,420
Jan 13, 11 AM $ 0.00543
+0.00%
$ 5.43 million $ 502,408
Jan 13, 10 AM $ 0.00545
+0.00%
$ 5.45 million $ 476,306
Jan 13, 9 AM $ 0.00545
+2.06%
$ 5.45 million $ 469,678
Jan 13, 8 AM $ 0.00533
+0.95%
$ 5.33 million $ 450,490
Jan 13, 7 AM $ 0.00528
-0.38%
$ 5.28 million $ 446,773
Jan 13, 6 AM $ 0.00528
-0.19%
$ 5.28 million $ 430,771
Jan 13, 5 AM $ 0.00528
+0.38%
$ 5.28 million $ 418,760
Jan 13, 4 AM $ 0.00523
+0.97%
$ 5.23 million $ 410,761
Jan 13, 3 AM $ 0.00518
-0.58%
$ 5.18 million $ 398,870
Jan 13, 2 AM $ 0.0052
-0.76%
$ 5.2 million $ 378,757
Jan 13, 1 AM $ 0.00521
-0.19%
$ 5.21 million $ 383,176
Jan 13, 12 AM $ 0.00525
-2.78%
$ 5.25 million $ 377,646
Jan 12, 11 PM $ 0.00538
+0.94%
$ 5.38 million $ 366,123
Jan 12, 10 PM $ 0.00528
+9.76%
$ 5.28 million $ 364,481
Jan 12, 9 PM $ 0.00481
-1.74%
$ 4.81 million $ 400,062
Jan 12, 8 PM $ 0.00491
-2.93%
$ 4.91 million $ 399,962
Jan 12, 7 PM $ 0.00506
-9.80%
$ 5.06 million $ 421,931
Jan 12, 6 PM $ 0.00549
-1.66%
$ 5.49 million $ 404,089
Jan 12, 5 PM $ 0.00558
-4.13%
$ 5.57 million $ 404,848
Jan 12, 4 PM $ 0.00583
-0.09%
$ 5.83 million $ 404,881
Jan 12, 3 PM $ 0.00584
-0.99%
$ 5.83 million $ 408,645
Jan 12, 2 PM $ 0.00598
-2.22%
$ 5.97 million $ 401,287
Jan 12, 1 PM $ 0.00615
-0.51%
$ 6.15 million $ 383,861
Jan 12, 12 PM $ 0.00622
-0.06%
$ 6.21 million $ 389,480
Jan 12, 11 AM $ 0.00618
-0.14%
$ 6.18 million $ 387,501
Jan 12, 10 AM $ 0.00618
-2.20%
$ 6.17 million $ 407,017
Jan 12, 9 AM $ 0.0063
-0.24%
$ 6.29 million $ 411,882
Jan 12, 8 AM $ 0.0063
-1.12%
$ 6.29 million $ 433,169
Jan 12, 7 AM $ 0.00636
-1.66%
$ 6.36 million $ 441,506
Jan 12, 6 AM $ 0.00646
-0.48%
$ 6.46 million $ 446,178
Jan 12, 5 AM $ 0.0065
-0.02%
$ 6.49 million $ 460,559
Jan 12, 4 AM $ 0.00647
-2.51%
$ 6.47 million $ 463,334
Jan 12, 3 AM $ 0.00664
-0.03%
$ 6.64 million $ 477,241
Jan 12, 2 AM $ 0.00666
+1.36%
$ 6.66 million $ 479,072