401jk Historical Data

401JK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00666
+1.36%
$ 6.66 million $ 479,072
Jan 12, 1 AM $ 0.0066
-0.29%
$ 6.6 million $ 457,989
Jan 12, 12 AM $ 0.00659
+0.59%
$ 6.58 million $ 458,738
Jan 11, 11 PM $ 0.00655
+1.12%
$ 6.55 million $ 459,410
Jan 11, 10 PM $ 0.00649
-0.91%
$ 6.49 million $ 452,023
Jan 11, 9 PM $ 0.00658
+0.38%
$ 6.58 million $ 453,984
Jan 11, 8 PM $ 0.00658
-1.06%
$ 6.58 million $ 458,133
Jan 11, 7 PM $ 0.00666
+0.43%
$ 6.65 million $ 433,622
Jan 11, 6 PM $ 0.0066
-0.58%
$ 6.6 million $ 432,964
Jan 11, 5 PM $ 0.00663
-0.43%
$ 6.63 million $ 419,403
Jan 11, 4 PM $ 0.00664
+2.82%
$ 6.63 million $ 414,462
Jan 11, 3 PM $ 0.00641
+1.50%
$ 6.41 million $ 394,511
Jan 11, 2 PM $ 0.00628
+0.96%
$ 6.28 million $ 394,127
Jan 11, 1 PM $ 0.00619
-2.83%
$ 6.19 million $ 335,595
Jan 11, 12 PM $ 0.00636
-2.07%
$ 6.36 million $ 329,014
Jan 11, 11 AM $ 0.00649
+0.05%
$ 6.49 million $ 366,718
Jan 11, 10 AM $ 0.00649
-0.33%
$ 6.48 million $ 353,698
Jan 11, 9 AM $ 0.0065
-0.63%
$ 6.5 million $ 336,647
Jan 11, 8 AM $ 0.00652
-0.34%
$ 6.52 million $ 318,643
Jan 11, 7 AM $ 0.0065
-0.14%
$ 6.5 million $ 306,302
Jan 11, 6 AM $ 0.00653
+0.11%
$ 6.52 million $ 295,789
Jan 11, 5 AM $ 0.00654
+0.18%
$ 6.54 million $ 274,851
Jan 11, 4 AM $ 0.00654
-0.15%
$ 6.53 million $ 265,162
Jan 11, 3 AM $ 0.00652
-3.37%
$ 6.52 million $ 252,828
Jan 11, 2 AM $ 0.00674
-1.76%
$ 6.74 million $ 261,778
Jan 11, 1 AM $ 0.00688
-0.17%
$ 6.87 million $ 277,192
Jan 11, 12 AM $ 0.0069
-0.89%
$ 6.9 million $ 278,195
Jan 10, 11 PM $ 0.00693
+0.82%
$ 6.93 million $ 282,409
Jan 10, 10 PM $ 0.00687
-1.13%
$ 6.87 million $ 289,291
Jan 10, 9 PM $ 0.00694
-0.16%
$ 6.93 million $ 292,429
Jan 10, 8 PM $ 0.00696
-0.28%
$ 6.96 million $ 285,976
Jan 10, 7 PM $ 0.00696
-0.61%
$ 6.95 million $ 285,665
Jan 10, 6 PM $ 0.00699
+0.30%
$ 6.99 million $ 287,847
Jan 10, 5 PM $ 0.00701
+1.07%
$ 7 million $ 280,688
Jan 10, 4 PM $ 0.00695
-0.21%
$ 6.95 million $ 268,153
Jan 10, 3 PM $ 0.00697
+0.33%
$ 6.96 million $ 262,497
Jan 10, 2 PM $ 0.00692
-0.13%
$ 6.92 million $ 263,375
Jan 10, 1 PM $ 0.00696
-0.35%
$ 6.95 million $ 260,553
Jan 10, 12 PM $ 0.00699
+0.06%
$ 6.99 million $ 266,474
Jan 10, 11 AM $ 0.00695
-0.33%
$ 6.94 million $ 269,188
Jan 10, 10 AM $ 0.00698
+0.65%
$ 6.98 million $ 266,855
Jan 10, 9 AM $ 0.00694
-0.09%
$ 6.94 million $ 268,910
Jan 10, 8 AM $ 0.00692
-0.18%
$ 6.92 million $ 267,996
Jan 10, 7 AM $ 0.00692
-0.18%
$ 6.92 million $ 274,352
Jan 10, 6 AM $ 0.00695
+0.69%
$ 6.95 million $ 279,155
Jan 10, 5 AM $ 0.00693
+0.05%
$ 6.93 million $ 283,212
Jan 10, 4 AM $ 0.00694
-0.54%
$ 6.94 million $ 289,895
Jan 10, 3 AM $ 0.00697
-1.86%
$ 6.96 million $ 291,961
Jan 10, 2 AM $ 0.00707
-0.34%
$ 7.07 million $ 290,687
Jan 10, 1 AM $ 0.00707
-0.80%
$ 7.07 million $ 284,571