401jk Historical Data

401JK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00707
-0.80%
$ 7.07 million $ 284,571
Jan 10, 12 AM $ 0.00709
-0.98%
$ 7.09 million $ 280,160
Jan 9, 11 PM $ 0.00717
-0.73%
$ 7.17 million $ 278,070
Jan 9, 10 PM $ 0.00721
-0.40%
$ 7.21 million $ 278,257
Jan 9, 9 PM $ 0.00723
-0.05%
$ 7.22 million $ 282,010
Jan 9, 8 PM $ 0.00722
+0.21%
$ 7.22 million $ 282,911
Jan 9, 7 PM $ 0.00721
-0.28%
$ 7.21 million $ 286,155
Jan 9, 6 PM $ 0.00723
-0.81%
$ 7.22 million $ 298,093
Jan 9, 5 PM $ 0.00727
+2.61%
$ 7.26 million $ 304,602
Jan 9, 4 PM $ 0.00707
+2.24%
$ 7.07 million $ 306,163
Jan 9, 3 PM $ 0.00692
+0.76%
$ 6.92 million $ 314,988
Jan 9, 2 PM $ 0.00689
-1.18%
$ 6.88 million $ 315,438
Jan 9, 1 PM $ 0.007
+0.88%
$ 7 million $ 315,236
Jan 9, 12 PM $ 0.00693
-0.33%
$ 6.92 million $ 315,085
Jan 9, 11 AM $ 0.00694
-0.13%
$ 6.94 million $ 316,655
Jan 9, 10 AM $ 0.00696
-1.61%
$ 6.96 million $ 317,648
Jan 9, 9 AM $ 0.00726
-0.38%
$ 7.26 million $ 323,573
Jan 9, 8 AM $ 0.00723
-2.47%
$ 7.23 million $ 321,672
Jan 9, 7 AM $ 0.00742
-0.61%
$ 7.42 million $ 323,707
Jan 9, 6 AM $ 0.00744
-2.70%
$ 7.43 million $ 324,340
Jan 9, 5 AM $ 0.00762
-1.07%
$ 7.61 million $ 326,669
Jan 9, 4 AM $ 0.00772
+0.45%
$ 7.71 million $ 324,592
Jan 9, 3 AM $ 0.00767
-0.40%
$ 7.66 million $ 331,483
Jan 9, 2 AM $ 0.00771
-0.56%
$ 7.7 million $ 336,134
Jan 9, 1 AM $ 0.00774
-1.15%
$ 7.74 million $ 332,643
Jan 9, 12 AM $ 0.0078
+0.08%
$ 7.8 million $ 324,573
Jan 8, 11 PM $ 0.00781
-0.40%
$ 7.8 million $ 329,844
Jan 8, 10 PM $ 0.00783
-1.25%
$ 7.83 million $ 339,781
Jan 8, 9 PM $ 0.00788
-0.38%
$ 7.87 million $ 344,197
Jan 8, 8 PM $ 0.00794
+0.41%
$ 7.93 million $ 353,072
Jan 8, 7 PM $ 0.00789
-1.49%
$ 7.89 million $ 352,930
Jan 8, 6 PM $ 0.008
-1.32%
$ 7.99 million $ 351,115
Jan 8, 5 PM $ 0.00808
-0.61%
$ 8.07 million $ 349,864
Jan 8, 4 PM $ 0.00808
+0.73%
$ 8.08 million $ 355,934
Jan 8, 3 PM $ 0.00797
+4.50%
$ 7.96 million $ 358,143
Jan 8, 2 PM $ 0.00771
-2.61%
$ 7.7 million $ 362,329
Jan 8, 1 PM $ 0.00792
-0.81%
$ 7.92 million $ 367,780
Jan 8, 12 PM $ 0.00799
+1.56%
$ 7.98 million $ 358,650
Jan 8, 11 AM $ 0.00786
-0.33%
$ 7.85 million $ 348,557
Jan 8, 10 AM $ 0.00791
-1.87%
$ 7.9 million $ 352,425
Jan 8, 9 AM $ 0.00809
-1.89%
$ 8.09 million $ 355,118
Jan 8, 8 AM $ 0.0083
-1.21%
$ 8.3 million $ 356,901
Jan 8, 7 AM $ 0.00844
+0.57%
$ 8.43 million $ 348,857
Jan 8, 6 AM $ 0.00842
-1.61%
$ 8.42 million $ 351,211
Jan 8, 5 AM $ 0.00859
-0.24%
$ 8.59 million $ 348,123
Jan 8, 4 AM $ 0.00857
+0.69%
$ 8.57 million $ 344,917
Jan 8, 3 AM $ 0.0085
-1.17%
$ 8.49 million $ 335,032
Jan 8, 2 AM $ 0.00858
-0.36%
$ 8.57 million $ 322,275
Jan 8, 1 AM $ 0.00862
-1.25%
$ 8.61 million $ 325,765
Jan 8, 12 AM $ 0.0087
+1.63%
$ 8.69 million $ 330,292