401jk Historical Data

401JK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00299
-0.54%
$ 2.99 million $ 64,733
Jun 15, 5 AM $ 0.00297
+0.43%
$ 2.97 million $ 64,739
Jun 15, 4 AM $ 0.00296
-1.57%
$ 2.96 million $ 63,503
Jun 15, 3 AM $ 0.00299
+0.65%
$ 2.98 million $ 62,826
Jun 15, 2 AM $ 0.00298
-0.19%
$ 2.98 million $ 62,507
Jun 15, 1 AM $ 0.00298
-0.47%
$ 2.98 million $ 62,624
Jun 15, 12 AM $ 0.003
+0.32%
$ 3 million $ 61,772
Jun 14, 11 PM $ 0.00299
+0.67%
$ 2.99 million $ 61,647
Jun 14, 10 PM $ 0.00297
+0.43%
$ 2.97 million $ 60,784
Jun 14, 9 PM $ 0.00296
-0.48%
$ 2.96 million $ 60,367
Jun 14, 8 PM $ 0.00295
-0.73%
$ 2.95 million $ 59,899
Jun 14, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 60,338
Jun 14, 6 PM $ 0.00292
-1.98%
$ 2.92 million $ 59,209
Jun 14, 5 PM $ 0.00297
+1.35%
$ 2.97 million $ 61,324
Jun 14, 4 PM $ 0.00295
-0.73%
$ 2.94 million $ 60,120
Jun 14, 3 PM $ 0.00293
-0.41%
$ 2.93 million $ 57,859
Jun 14, 2 PM $ 0.00297
+1.02%
$ 2.97 million $ 58,505
Jun 14, 1 PM $ 0.00293
-0.24%
$ 2.93 million $ 57,809
Jun 14, 12 PM $ 0.00297
+0.18%
$ 2.97 million $ 56,223
Jun 14, 11 AM $ 0.00291
-1.78%
$ 2.91 million $ 57,674
Jun 14, 10 AM $ 0.00295
-0.04%
$ 2.95 million $ 56,462
Jun 14, 9 AM $ 0.00296
+0.71%
$ 2.96 million $ 55,362
Jun 14, 8 AM $ 0.00296
-0.65%
$ 2.95 million $ 53,223
Jun 14, 7 AM $ 0.00295
+0.91%
$ 2.95 million $ 53,521
Jun 14, 6 AM $ 0.00295
+1.41%
$ 2.95 million $ 52,621
Jun 14, 5 AM $ 0.00297
+1.19%
$ 2.97 million $ 52,341
Jun 14, 4 AM $ 0.00293
-0.28%
$ 2.93 million $ 52,764
Jun 14, 3 AM $ 0.00296
+0.68%
$ 2.96 million $ 52,915
Jun 14, 2 AM $ 0.00298
+1.74%
$ 2.98 million $ 52,426
Jun 14, 1 AM $ 0.00293
+0.72%
$ 2.93 million $ 52,174
Jun 14, 12 AM $ 0.00293
-1.40%
$ 2.93 million $ 52,971
Jun 13, 11 PM $ 0.00298
+0.56%
$ 2.98 million $ 52,808
Jun 13, 10 PM $ 0.00299
+1.33%
$ 2.98 million $ 54,132
Jun 13, 9 PM $ 0.00295
+0.87%
$ 2.95 million $ 54,079
Jun 13, 8 PM $ 0.00294
-1.47%
$ 2.94 million $ 54,034
Jun 13, 7 PM $ 0.00298
+1.36%
$ 2.98 million $ 56,015
Jun 13, 6 PM $ 0.00293
-1.70%
$ 2.93 million $ 56,094
Jun 13, 5 PM $ 0.00297
+1.28%
$ 2.97 million $ 56,363
Jun 13, 4 PM $ 0.00298
+0.48%
$ 2.98 million $ 56,034
Jun 13, 3 PM $ 0.00294
-1.15%
$ 2.94 million $ 57,730
Jun 13, 2 PM $ 0.00296
+0.91%
$ 2.96 million $ 58,284
Jun 13, 1 PM $ 0.00298
-0.03%
$ 2.98 million $ 57,529
Jun 13, 12 PM $ 0.00298
+0.28%
$ 2.98 million $ 59,669
Jun 13, 11 AM $ 0.00297
-0.49%
$ 2.96 million $ 59,781
Jun 13, 10 AM $ 0.00295
+0.15%
$ 2.95 million $ 58,875
Jun 13, 9 AM $ 0.00291
-0.72%
$ 2.91 million $ 59,810
Jun 13, 8 AM $ 0.00297
+0.04%
$ 2.97 million $ 61,095
Jun 13, 7 AM $ 0.00299
+1.01%
$ 2.99 million $ 61,573
Jun 13, 6 AM $ 0.00296
-0.92%
$ 2.96 million $ 61,499
Jun 13, 5 AM $ 0.00294
+0.20%
$ 2.94 million $ 62,303