401jk Historical Data

401JK Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,019
9:42 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,435
9:37 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,597
9:32 PM $ 0.00193
+0.00%
$ 1.93 million $ 57,629
9:27 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,423
9:22 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,968
9:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,178
9:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 57,389
9:07 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,442
9:02 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,503
8:57 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,710
8:52 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,142
8:47 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,623
8:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 57,459
8:37 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,265
8:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,305
8:27 PM $ 0.00191
+0.00%
$ 1.91 million $ 58,109
8:22 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,684
8:17 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,795
8:12 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,199
8:09 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,439
8:07 PM $ 0.0019
+0.00%
$ 1.89 million $ 57,388
8:02 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,642
7:57 PM $ 0.00192
+0.00%
$ 1.91 million $ 58,030
7:54 PM $ 0.00192
+0.00%
$ 1.91 million $ 58,157
7:52 PM $ 0.00193
+0.00%
$ 1.91 million $ 58,143
7:50 PM $ 0.00193
+0.00%
$ 1.91 million $ 58,547
7:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,531
7:42 PM $ 0.00193
+0.00%
$ 1.93 million $ 59,187
7:37 PM $ 0.00192
+0.00%
$ 1.92 million $ 59,195
7:32 PM $ 0.0019
+0.00%
$ 1.9 million $ 59,008
7:27 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,027
7:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,116
7:17 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,267
7:14 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,713
7:12 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,698
7:11 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,912
7:09 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,823
7:07 PM $ 0.0019
+0.00%
$ 1.91 million $ 57,794
7:06 PM $ 0.0019
+0.00%
$ 1.91 million $ 57,359
7:05 PM $ 0.0019
+0.00%
$ 1.91 million $ 57,359
7:03 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,329
7:02 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,282
6:57 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,316
6:52 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,496
6:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 57,588
6:44 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,534
6:42 PM $ 0.00189
+0.00%
$ 1.93 million $ 58,503
6:37 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,550
6:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,143