401jk Historical Data

401JK Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00467
+0.00%
$ 4.67 million $ 75,333
3:06 PM $ 0.00467
+0.00%
$ 4.67 million $ 75,742
3:01 PM $ 0.00466
+0.00%
$ 4.65 million $ 75,792
2:56 PM $ 0.00464
+0.00%
$ 4.64 million $ 75,655
2:51 PM $ 0.00465
+0.00%
$ 4.64 million $ 75,409
2:46 PM $ 0.00463
+0.00%
$ 4.63 million $ 75,225
2:41 PM $ 0.00465
+0.00%
$ 4.65 million $ 74,948
2:36 PM $ 0.00465
+0.00%
$ 4.65 million $ 75,005
2:31 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,714
2:26 PM $ 0.00463
+0.00%
$ 4.63 million $ 75,032
2:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 74,323
2:16 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,540
2:11 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,664
2:06 PM $ 0.00467
+0.00%
$ 4.67 million $ 74,671
2:02 PM $ 0.00465
+0.00%
$ 4.65 million $ 77,710
2:01 PM $ 0.00465
+0.00%
$ 4.65 million $ 77,710
1:56 PM $ 0.00462
+0.00%
$ 4.61 million $ 77,253
1:51 PM $ 0.00459
+0.00%
$ 4.58 million $ 76,923
1:46 PM $ 0.00461
+0.00%
$ 4.6 million $ 76,788
1:41 PM $ 0.0046
+0.00%
$ 4.59 million $ 76,896
1:36 PM $ 0.0046
+0.00%
$ 4.6 million $ 77,029
1:31 PM $ 0.0046
+0.00%
$ 4.59 million $ 77,018
1:26 PM $ 0.0046
+0.00%
$ 4.6 million $ 76,666
1:21 PM $ 0.0046
+0.00%
$ 4.6 million $ 76,794
1:16 PM $ 0.00463
+0.00%
$ 4.62 million $ 76,372
1:11 PM $ 0.00463
+0.00%
$ 4.62 million $ 76,670
1:06 PM $ 0.0046
+0.00%
$ 4.6 million $ 76,408
1:01 PM $ 0.00462
+0.00%
$ 4.62 million $ 76,680
12:56 PM $ 0.00462
+0.00%
$ 4.62 million $ 76,665
12:51 PM $ 0.00459
+0.00%
$ 4.59 million $ 75,941
12:46 PM $ 0.0046
+0.00%
$ 4.6 million $ 76,086
12:41 PM $ 0.00465
+0.00%
$ 4.65 million $ 75,419
12:36 PM $ 0.00462
+0.00%
$ 4.62 million $ 76,063
12:31 PM $ 0.00462
+0.00%
$ 4.62 million $ 75,588
12:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 75,040
12:21 PM $ 0.00462
+0.00%
$ 4.62 million $ 75,360
12:16 PM $ 0.00458
+0.00%
$ 4.58 million $ 75,243
12:11 PM $ 0.00458
+0.00%
$ 4.58 million $ 74,273
12:06 PM $ 0.00462
+0.00%
$ 4.62 million $ 74,859
12:01 PM $ 0.00464
+0.00%
$ 4.63 million $ 74,798
11:56 AM $ 0.00462
+0.00%
$ 4.61 million $ 74,497
11:51 AM $ 0.00463
+0.00%
$ 4.63 million $ 74,503
11:46 AM $ 0.00461
+0.00%
$ 4.61 million $ 75,009
11:41 AM $ 0.00461
+0.00%
$ 4.61 million $ 75,042
11:36 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,779
11:31 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,697
11:26 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,632
11:21 AM $ 0.00462
+0.00%
$ 4.62 million $ 74,682
11:16 AM $ 0.00464
+0.00%
$ 4.64 million $ 74,874
11:11 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,273