401jk Historical Data

401JK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0087
+1.63%
$ 8.69 million $ 330,292
Jan 7, 11 PM $ 0.00853
-1.91%
$ 8.52 million $ 331,787
Jan 7, 10 PM $ 0.00869
+0.14%
$ 8.68 million $ 328,455
Jan 7, 9 PM $ 0.00867
-0.42%
$ 8.67 million $ 319,696
Jan 7, 8 PM $ 0.00866
-0.43%
$ 8.66 million $ 313,111
Jan 7, 7 PM $ 0.0087
+0.37%
$ 8.7 million $ 312,915
Jan 7, 6 PM $ 0.00869
-0.83%
$ 8.68 million $ 315,439
Jan 7, 5 PM $ 0.00875
-0.34%
$ 8.75 million $ 318,889
Jan 7, 4 PM $ 0.00883
-2.55%
$ 8.82 million $ 323,750
Jan 7, 1 PM $ 0.00905
+0.74%
$ 9.05 million $ 50,082
Jan 7, 12 PM $ 0.00897
+2.03%
$ 8.96 million $ 340,564
Jan 7, 11 AM $ 0.00883
-0.15%
$ 8.83 million $ 352,685
Jan 7, 10 AM $ 0.00882
+0.27%
$ 8.81 million $ 344,461
Jan 7, 9 AM $ 0.00885
-2.77%
$ 8.85 million $ 342,237
Jan 7, 8 AM $ 0.00908
-0.35%
$ 9.07 million $ 341,132
Jan 7, 7 AM $ 0.00911
+0.34%
$ 9.1 million $ 345,465
Jan 7, 6 AM $ 0.00905
-0.39%
$ 9.05 million $ 345,489
Jan 7, 5 AM $ 0.00908
+0.26%
$ 9.08 million $ 354,738
Jan 7, 4 AM $ 0.00908
-0.72%
$ 9.07 million $ 357,607
Jan 7, 3 AM $ 0.00914
-0.22%
$ 9.13 million $ 360,344
Jan 7, 2 AM $ 0.00915
+0.88%
$ 9.14 million $ 367,961
Jan 7, 1 AM $ 0.00906
-1.14%
$ 9.05 million $ 368,954
Jan 7, 12 AM $ 0.00913
-1.67%
$ 9.12 million $ 374,712
Jan 6, 11 PM $ 0.00928
-0.23%
$ 9.28 million $ 377,411
Jan 6, 10 PM $ 0.0093
-0.92%
$ 9.3 million $ 375,783
Jan 6, 9 PM $ 0.00939
+0.94%
$ 9.39 million $ 374,158
Jan 6, 8 PM $ 0.00929
+0.88%
$ 9.28 million $ 373,589
Jan 6, 7 PM $ 0.00918
-0.69%
$ 9.18 million $ 374,009
Jan 6, 6 PM $ 0.00922
+0.81%
$ 9.21 million $ 367,057
Jan 6, 5 PM $ 0.00915
-1.96%
$ 9.15 million $ 363,070
Jan 6, 4 PM $ 0.00936
-2.17%
$ 9.36 million $ 360,273
Jan 6, 3 PM $ 0.0096
+1.27%
$ 9.59 million $ 300,533
Jan 6, 2 PM $ 0.00955
+1.53%
$ 9.54 million $ 350,049
Jan 6, 1 PM $ 0.00941
-0.10%
$ 9.4 million $ 354,518
Jan 6, 12 PM $ 0.00945
+0.01%
$ 9.45 million $ 355,291
Jan 6, 11 AM $ 0.00951
+1.49%
$ 9.5 million $ 357,570
Jan 6, 10 AM $ 0.00938
-0.14%
$ 9.37 million $ 364,037
Jan 6, 9 AM $ 0.00939
+0.05%
$ 9.38 million $ 370,133
Jan 6, 8 AM $ 0.00938
-0.14%
$ 9.38 million $ 373,234
Jan 6, 7 AM $ 0.00943
-1.44%
$ 9.43 million $ 369,473
Jan 6, 6 AM $ 0.0096
+0.10%
$ 9.59 million $ 308,834
Jan 6, 5 AM $ 0.00953
+0.85%
$ 9.52 million $ 356,615
Jan 6, 4 AM $ 0.00945
+1.77%
$ 9.44 million $ 356,582
Jan 6, 3 AM $ 0.00925
+2.24%
$ 9.24 million $ 363,102
Jan 6, 2 AM $ 0.009
-0.43%
$ 8.99 million $ 366,480
Jan 6, 1 AM $ 0.00905
-0.51%
$ 9.05 million $ 367,136
Jan 6, 12 AM $ 0.00909
+0.52%
$ 9.08 million $ 361,066
Jan 5, 11 PM $ 0.00906
-2.88%
$ 9.06 million $ 350,240
Jan 5, 10 PM $ 0.00931
+0.05%
$ 9.3 million $ 344,119
Jan 5, 9 PM $ 0.00926
-2.31%
$ 9.25 million $ 349,373