401jk Historical Data

401JK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0095
+0.27%
$ 9.49 million $ 352,019
Jan 5, 7 PM $ 0.00946
+0.10%
$ 9.46 million $ 358,143
Jan 5, 6 PM $ 0.00944
+0.33%
$ 9.43 million $ 359,384
Jan 5, 5 PM $ 0.0094
+0.43%
$ 9.39 million $ 363,810
Jan 5, 4 PM $ 0.00934
-0.57%
$ 9.33 million $ 361,560
Jan 5, 3 PM $ 0.0094
+0.46%
$ 9.4 million $ 363,090
Jan 5, 2 PM $ 0.00936
+0.82%
$ 9.35 million $ 369,779
Jan 5, 1 PM $ 0.00929
-2.27%
$ 9.29 million $ 360,508
Jan 5, 12 PM $ 0.00954
-0.04%
$ 9.54 million $ 349,839
Jan 5, 11 AM $ 0.00954
+3.34%
$ 9.53 million $ 344,467
Jan 5, 10 AM $ 0.00923
+0.21%
$ 9.23 million $ 335,136
Jan 5, 9 AM $ 0.00915
-0.76%
$ 9.14 million $ 279,584
Jan 5, 8 AM $ 0.00921
-1.56%
$ 9.2 million $ 280,924
Jan 5, 7 AM $ 0.0094
-4.61%
$ 9.39 million $ 336,338
Jan 5, 6 AM $ 0.00987
-1.09%
$ 9.87 million $ 349,248
Jan 5, 4 AM $ 0.0098
+0.05%
$ 9.79 million $ 50,969
Jan 5, 3 AM $ 0.00978
-0.17%
$ 9.77 million $ 345,605
Jan 5, 2 AM $ 0.00982
+0.55%
$ 9.81 million $ 339,760
Jan 5, 1 AM $ 0.00981
+1.37%
$ 9.8 million $ 338,456
Jan 5, 12 AM $ 0.00966
+0.69%
$ 9.65 million $ 338,839
Jan 4, 11 PM $ 0.00956
-0.11%
$ 9.55 million $ 340,220
Jan 4, 10 PM $ 0.00959
+0.89%
$ 9.58 million $ 340,729
Jan 4, 9 PM $ 0.00954
-0.52%
$ 9.54 million $ 336,854
Jan 4, 8 PM $ 0.00958
+0.08%
$ 9.58 million $ 338,307
Jan 4, 7 PM $ 0.0096
+0.36%
$ 9.6 million $ 327,159
Jan 4, 6 PM $ 0.00962
-0.22%
$ 9.61 million $ 321,660
Jan 4, 5 PM $ 0.00966
-1.05%
$ 9.65 million $ 316,606
Jan 4, 4 PM $ 0.00977
+0.32%
$ 9.76 million $ 311,636
Jan 4, 3 PM $ 0.00971
-0.94%
$ 9.7 million $ 304,797
Jan 4, 2 PM $ 0.00976
-0.36%
$ 9.75 million $ 297,037
Jan 4, 1 PM $ 0.00983
-0.09%
$ 9.82 million $ 293,433
Jan 4, 12 PM $ 0.00986
+0.29%
$ 9.85 million $ 287,716
Jan 4, 11 AM $ 0.00986
-0.77%
$ 9.85 million $ 288,955
Jan 4, 10 AM $ 0.00995
+0.88%
$ 9.94 million $ 292,493
Jan 4, 9 AM $ 0.00988
-0.18%
$ 9.87 million $ 288,371
Jan 4, 8 AM $ 0.00989
+0.22%
$ 9.88 million $ 287,163
Jan 4, 7 AM $ 0.00986
+0.34%
$ 9.86 million $ 284,007
Jan 4, 6 AM $ 0.00979
-0.32%
$ 9.79 million $ 265,891
Jan 4, 5 AM $ 0.00983
+0.09%
$ -- $ 258,085
Jan 4, 4 AM $ 0.00982
-0.57%
$ -- $ 252,569
Jan 4, 3 AM $ 0.00983
+0.41%
$ -- $ 244,396
Jan 4, 2 AM $ 0.00979
-0.27%
$ -- $ 242,285
Jan 4, 1 AM $ 0.00984
-0.13%
$ -- $ 240,237
Jan 4, 12 AM $ 0.00986
-0.56%
$ -- $ 239,107
Jan 3, 11 PM $ 0.00989
-1.46%
$ 9.89 million $ 243,139
Jan 3, 10 PM $ 0.00999
+0.23%
$ 9.98 million $ 235,029
Jan 3, 9 PM $ 0.00997
+0.68%
$ 9.97 million $ 227,030
Jan 3, 8 PM $ 0.00988
-0.18%
$ 9.87 million $ 220,216
Jan 3, 7 PM $ 0.00992
+0.05%
$ 9.91 million $ 227,244
Jan 3, 6 PM $ 0.00994
-1.92%
$ 9.93 million $ 228,784