401jk Historical Data

401JK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00994
-1.92%
$ 9.93 million $ 228,784
Jan 3, 5 PM $ 0.0101
+0.14%
$ 10.14 million $ 224,954
Jan 3, 4 PM $ 0.0102
-0.31%
$ 10.17 million $ 228,015
Jan 3, 3 PM $ 0.0102
-0.32%
$ 10.16 million $ 231,914
Jan 3, 2 PM $ 0.0102
+0.00%
$ 10.15 million $ 237,836
Jan 3, 1 PM $ 0.0101
+0.42%
$ 10.1 million $ 249,090
Jan 3, 12 PM $ 0.0101
+0.23%
$ 10.05 million $ 257,380
Jan 3, 11 AM $ 0.01
-0.10%
$ 10.01 million $ 254,469
Jan 3, 10 AM $ 0.01
-2.64%
$ 9.99 million $ 259,598
Jan 3, 9 AM $ 0.0103
+1.19%
$ 10.28 million $ 262,813
Jan 3, 8 AM $ 0.0101
+0.08%
$ 10.14 million $ 260,810
Jan 3, 7 AM $ 0.0101
-1.14%
$ 10.12 million $ 264,822
Jan 3, 6 AM $ 0.0102
-1.71%
$ 10.22 million $ 270,057
Jan 3, 5 AM $ 0.0104
-1.60%
$ 10.36 million $ 275,364
Jan 3, 4 AM $ 0.0105
-0.94%
$ 10.51 million $ 273,719
Jan 3, 3 AM $ 0.0106
-5.17%
$ 10.56 million $ 271,909
Jan 3, 2 AM $ 0.0112
+2.20%
$ 11.16 million $ 206,085
Jan 3, 1 AM $ 0.0109
-2.50%
$ 10.92 million $ 210,040
Jan 3, 12 AM $ 0.0112
+4.51%
$ 11.2 million $ 219,301
Jan 2, 11 PM $ 0.0107
+2.68%
$ 10.7 million $ 292,102
Jan 2, 10 PM $ 0.0104
+0.28%
$ 10.42 million $ 297,666
Jan 2, 9 PM $ 0.0104
+1.17%
$ 10.35 million $ 230,938
Jan 2, 8 PM $ 0.0103
+3.32%
$ 10.25 million $ 228,868
Jan 2, 7 PM $ 0.00991
+1.54%
$ 9.9 million $ 224,127
Jan 2, 6 PM $ 0.0098
+1.24%
$ 9.79 million $ 228,119
Jan 2, 5 PM $ 0.0097
+4.97%
$ 9.69 million $ 230,846
Jan 2, 4 PM $ 0.00923
+0.76%
$ 9.22 million $ 294,560
Jan 2, 3 PM $ 0.00915
+0.75%
$ 9.14 million $ 296,971
Jan 2, 2 PM $ 0.00907
+0.42%
$ 9.06 million $ 304,790
Jan 2, 1 PM $ 0.00907
+1.66%
$ 9.06 million $ 309,240
Jan 2, 12 PM $ 0.00894
-0.14%
$ 8.93 million $ 308,989
Jan 2, 11 AM $ 0.00896
-0.20%
$ 8.96 million $ 313,879
Jan 2, 10 AM $ 0.00898
-1.63%
$ 8.98 million $ 316,809
Jan 2, 9 AM $ 0.00907
+0.73%
$ 9.06 million $ 313,768
Jan 2, 8 AM $ 0.00897
+0.85%
$ 8.97 million $ 317,591
Jan 2, 7 AM $ 0.00893
+0.03%
$ 8.93 million $ 320,037
Jan 2, 6 AM $ 0.00891
+0.02%
$ 8.91 million $ 325,687
Jan 2, 5 AM $ 0.00894
-0.38%
$ 8.94 million $ 325,851
Jan 2, 4 AM $ 0.00897
-0.48%
$ 8.97 million $ 339,795
Jan 2, 3 AM $ 0.00897
+0.87%
$ 8.97 million $ 337,614
Jan 2, 2 AM $ 0.00892
+0.79%
$ 8.92 million $ 333,153
Jan 2, 1 AM $ 0.0088
-0.65%
$ 8.8 million $ 328,139
Jan 2, 12 AM $ 0.00883
-0.32%
$ 8.83 million $ 323,931
Jan 1, 11 PM $ 0.00891
+1.02%
$ 8.9 million $ 316,053
Jan 1, 10 PM $ 0.00883
-0.13%
$ 8.83 million $ 315,426
Jan 1, 9 PM $ 0.00886
+0.30%
$ 8.85 million $ 318,605
Jan 1, 8 PM $ 0.00884
+0.22%
$ 8.83 million $ 319,283
Jan 1, 7 PM $ 0.00879
-0.03%
$ 8.78 million $ 327,287
Jan 1, 6 PM $ 0.00874
-0.18%
$ 8.74 million $ 333,447
Jan 1, 5 PM $ 0.00873
+0.22%
$ 8.73 million $ 343,102